Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 247.47 and 254.47
| Daily Target 1 | 241.64 |
| Daily Target 2 | 246.29 |
| Daily Target 3 | 248.64333333333 |
| Daily Target 4 | 253.29 |
| Daily Target 5 | 255.64 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.93 (0.4%) | 246.00 | 244.00 - 251.00 | 1.8496 times | Wed 01 April 2026 | 249.94 (2.12%) | 249.75 | 249.20 - 252.70 | 0.4427 times | Mon 30 March 2026 | 244.75 (-2.68%) | 251.50 | 244.61 - 251.90 | 1.7299 times | Fri 27 March 2026 | 251.48 (-1.63%) | 262.03 | 251.00 - 262.03 | 0.3742 times | Wed 25 March 2026 | 255.64 (1.23%) | 250.54 | 250.54 - 258.44 | 1.9525 times | Tue 24 March 2026 | 252.54 (1.86%) | 255.48 | 249.11 - 255.48 | 0.5872 times | Mon 23 March 2026 | 247.94 (-2.62%) | 262.25 | 247.21 - 262.25 | 1.8253 times | Fri 20 March 2026 | 254.61 (-2.63%) | 269.33 | 254.00 - 269.33 | 0.4923 times | Thu 19 March 2026 | 261.49 (-0.09%) | 260.40 | 254.21 - 271.00 | 0.4722 times | Wed 18 March 2026 | 261.72 (0.78%) | 258.55 | 258.55 - 262.60 | 0.2741 times | Tue 17 March 2026 | 259.69 (0.78%) | 260.67 | 256.89 - 260.67 | 0.2762 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 243.12 and 251.82
| Weekly Target 1 | 240.51 |
| Weekly Target 2 | 245.72 |
| Weekly Target 3 | 249.21 |
| Weekly Target 4 | 254.42 |
| Weekly Target 5 | 257.91 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.93 (-0.22%) | 251.50 | 244.00 - 252.70 | 1.7761 times | Fri 27 March 2026 | 251.48 (-1.23%) | 262.25 | 247.21 - 262.25 | 2.0928 times | Fri 20 March 2026 | 254.61 (-0.22%) | 253.19 | 252.97 - 271.00 | 1.3072 times | Fri 13 March 2026 | 255.18 (-5.23%) | 262.52 | 254.33 - 269.99 | 1.9515 times | Fri 06 March 2026 | 269.26 (-2.91%) | 275.35 | 267.00 - 282.04 | 0.8045 times | Fri 27 February 2026 | 277.34 (-1.44%) | 288.41 | 276.90 - 288.96 | 0.7059 times | Fri 20 February 2026 | 281.38 (0.3%) | 280.04 | 271.66 - 290.61 | 0.2124 times | Fri 13 February 2026 | 280.53 (-0.7%) | 284.51 | 280.25 - 292.63 | 0.1969 times | Fri 06 February 2026 | 282.52 (1.44%) | 283.30 | 271.24 - 288.15 | 0.6836 times | Fri 30 January 2026 | 278.52 (0.98%) | 284.10 | 274.08 - 284.10 | 0.269 times | Fri 23 January 2026 | 275.83 (-2.42%) | 289.70 | 274.46 - 289.70 | 0.6694 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 247.47 and 256.17
| Monthly Target 1 | 240.51 |
| Monthly Target 2 | 245.72 |
| Monthly Target 3 | 249.21 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 257.91 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.93 (2.53%) | 249.75 | 244.00 - 252.70 | 0.4136 times | Mon 30 March 2026 | 244.75 (-11.75%) | 275.35 | 244.61 - 282.04 | 2.8276 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 0.735 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 0.8789 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 3.12 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.6477 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.2598 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.3078 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.4504 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.3593 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.2415 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 250.55 |
| 12 day DMA | 254.03 |
| 20 day DMA | 258.51 |
| 35 day DMA | 268.32 |
| 50 day DMA | 271.54 |
| 100 day DMA | 278.42 |
| 150 day DMA | 277.75 |
| 200 day DMA | 276.74 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.6 | 250.44 | 250.69 |
| 12 day EMA | 254.12 | 254.7 | 255.57 |
| 20 day EMA | 258.35 | 259.13 | 260.1 |
| 35 day EMA | 264.07 | 264.84 | 265.72 |
| 50 day EMA | 270.34 | 271.13 | 271.99 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.55 | 250.87 | 250.47 |
| 12 day SMA | 254.03 | 254.39 | 255.27 |
| 20 day SMA | 258.51 | 259.65 | 261.02 |
| 35 day SMA | 268.32 | 269.27 | 270.2 |
| 50 day SMA | 271.54 | 272.15 | 272.8 |
| 100 day SMA | 278.42 | 278.72 | 279.03 |
| 150 day SMA | 277.75 | 277.89 | 278.06 |
| 200 day SMA | 276.74 | 276.84 | 276.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.