Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 231.64 and 237.78
| Daily Target 1 | 227.01 |
| Daily Target 2 | 230.13 |
| Daily Target 3 | 233.14666666667 |
| Daily Target 4 | 236.27 |
| Daily Target 5 | 239.29 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 233.26 (4.35%) | 230.25 | 230.02 - 236.16 | 0.3918 times | Mon 30 March 2026 | 223.53 (1.69%) | 222.03 | 220.01 - 224.44 | 0.5274 times | Fri 27 March 2026 | 219.82 (-3.87%) | 221.44 | 217.85 - 223.31 | 0.6161 times | Wed 25 March 2026 | 228.66 (3.82%) | 225.66 | 225.00 - 232.40 | 0.428 times | Tue 24 March 2026 | 220.25 (10.24%) | 194.79 | 194.79 - 222.09 | 1.102 times | Mon 23 March 2026 | 199.79 (-12.53%) | 202.65 | 195.18 - 218.00 | 2.6875 times | Fri 20 March 2026 | 228.42 (1.2%) | 231.35 | 225.35 - 235.36 | 1.8422 times | Thu 19 March 2026 | 225.71 (-8.42%) | 239.43 | 219.50 - 239.43 | 0.8892 times | Wed 18 March 2026 | 246.46 (-1.24%) | 244.69 | 242.20 - 247.50 | 0.9649 times | Tue 17 March 2026 | 249.56 (2.96%) | 257.40 | 248.19 - 257.40 | 0.5508 times | Mon 16 March 2026 | 242.39 (-4.65%) | 250.00 | 241.00 - 250.00 | 0.6815 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 226.64 and 242.79
| Weekly Target 1 | 213.66 |
| Weekly Target 2 | 223.46 |
| Weekly Target 3 | 229.81 |
| Weekly Target 4 | 239.61 |
| Weekly Target 5 | 245.96 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 233.26 (6.11%) | 222.03 | 220.01 - 236.16 | 0.1655 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 0.8703 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 0.8874 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.4813 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 1.0594 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.479 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.5771 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.7182 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.8067 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.9551 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.7639 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 231.64 and 237.78
| Monthly Target 1 | 227.01 |
| Monthly Target 2 | 230.13 |
| Monthly Target 3 | 233.14666666667 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 239.29 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 233.26 (4.35%) | 230.25 | 230.02 - 236.16 | 0.0238 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.1433 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.5436 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.1619 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.4536 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.652 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.7166 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.7053 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2863 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3135 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2316 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 231.01 |
| 20 day DMA | 244.04 |
| 35 day DMA | 246.4 |
| 50 day DMA | 259.87 |
| 100 day DMA | 226.51 |
| 150 day DMA | 197.5 |
| 200 day DMA | 175.87 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 223.42 | 223.37 |
| 12 day EMA | 231.72 | 231.44 | 232.88 |
| 20 day EMA | 238.21 | 238.73 | 240.33 |
| 35 day EMA | 248.26 | 249.14 | 250.65 |
| 50 day EMA | 256.54 | 257.49 | 258.88 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 218.41 | 219.39 |
| 12 day SMA | 231.01 | 233.51 | 236.69 |
| 20 day SMA | 244.04 | 245.54 | 247.16 |
| 35 day SMA | 246.4 | 246.46 | 247.08 |
| 50 day SMA | 259.87 | 260.8 | 261.82 |
| 100 day SMA | 226.51 | 225.63 | 224.87 |
| 150 day SMA | 197.5 | 196.7 | 195.96 |
| 200 day SMA | 175.87 | 175.23 | 174.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.