Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 144.84 and 149.02
| Daily Target 1 | 144.11 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 148.28666666667 |
| Daily Target 4 | 149.75 |
| Daily Target 5 | 152.47 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.04 (-0.24%) | 149.28 | 146.82 - 151.00 | 0.5201 times | Wed 25 March 2026 | 147.40 (1.87%) | 146.91 | 146.91 - 148.28 | 0.5509 times | Tue 24 March 2026 | 144.69 (0.61%) | 143.81 | 143.11 - 145.79 | 0.6255 times | Mon 23 March 2026 | 143.81 (-1.94%) | 146.65 | 142.68 - 147.12 | 1.7722 times | Fri 20 March 2026 | 146.65 (2.55%) | 145.48 | 145.15 - 147.60 | 0.7315 times | Thu 19 March 2026 | 143.00 (-2.68%) | 146.94 | 140.29 - 146.94 | 2.0466 times | Wed 18 March 2026 | 146.94 (-0.1%) | 148.36 | 146.73 - 148.42 | 0.3177 times | Tue 17 March 2026 | 147.08 (-1.25%) | 153.41 | 146.32 - 153.41 | 0.5888 times | Mon 16 March 2026 | 148.94 (0.19%) | 148.66 | 145.50 - 149.90 | 0.8927 times | Fri 13 March 2026 | 148.66 (-1.46%) | 150.86 | 147.69 - 151.28 | 1.9541 times | Thu 12 March 2026 | 150.86 (-0.74%) | 150.98 | 150.27 - 151.72 | 1.4749 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.86 and 153.18
| Weekly Target 1 | 138.59 |
| Weekly Target 2 | 142.81 |
| Weekly Target 3 | 146.90666666667 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.6357 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.8388 times | Fri 13 March 2026 | 148.66 (-1.12%) | 147.12 | 146.55 - 152.94 | 1.2979 times | Fri 06 March 2026 | 150.34 (-0.58%) | 150.61 | 147.87 - 152.98 | 0.8704 times | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 0.9348 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.6226 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.6603 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 2.7094 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.4587 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 0.9715 times | Fri 16 January 2026 | 146.76 (-1.42%) | 148.88 | 145.91 - 149.70 | 0.7025 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 137.11 and 150.23
| Monthly Target 1 | 133.79 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 146.91333333333 |
| Monthly Target 4 | 153.54 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 147.04 (-2.76%) | 150.61 | 140.29 - 153.41 | 1.0035 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.3574 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.8866 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.9611 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0591 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.7789 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.0341 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8455 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.057 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0167 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.2504 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 147.26 |
| 20 day DMA | 148.78 |
| 35 day DMA | 148.08 |
| 50 day DMA | 146.6 |
| 100 day DMA | 148.31 |
| 150 day DMA | 148.4 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 146.01 | 145.32 |
| 12 day EMA | 147.01 | 147 | 146.93 |
| 20 day EMA | 147.51 | 147.56 | 147.58 |
| 35 day EMA | 147.33 | 147.35 | 147.35 |
| 50 day EMA | 146.8 | 146.79 | 146.77 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 145.11 | 145.02 |
| 12 day SMA | 147.26 | 147.66 | 147.91 |
| 20 day SMA | 148.78 | 148.98 | 149.07 |
| 35 day SMA | 148.08 | 148.01 | 147.93 |
| 50 day SMA | 146.6 | 146.63 | 146.65 |
| 100 day SMA | 148.31 | 148.33 | 148.36 |
| 150 day SMA | 148.4 | 148.41 | 148.42 |
| 200 day SMA | 148.09 | 148.08 | 148.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.