Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 106.75 and 110.19
| Daily Target 1 | 106.07 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 109.51333333333 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 112.95 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.78 (-1.6%) | 111.60 | 108.16 - 111.60 | 0.6566 times | Wed 25 March 2026 | 110.55 (1.77%) | 110.50 | 110.50 - 112.89 | 0.2914 times | Tue 24 March 2026 | 108.63 (1.96%) | 108.67 | 106.35 - 109.15 | 0.9617 times | Mon 23 March 2026 | 106.54 (-3.12%) | 108.05 | 106.09 - 112.00 | 0.455 times | Fri 20 March 2026 | 109.97 (0.25%) | 109.70 | 109.70 - 111.08 | 0.9105 times | Thu 19 March 2026 | 109.70 (-2.04%) | 112.31 | 108.24 - 112.31 | 0.4381 times | Wed 18 March 2026 | 111.98 (0.67%) | 112.30 | 111.98 - 112.58 | 0.0199 times | Tue 17 March 2026 | 111.24 (1.09%) | 110.59 | 110.02 - 111.99 | 0.184 times | Mon 16 March 2026 | 110.04 (1.04%) | 109.46 | 107.49 - 110.09 | 2.0971 times | Fri 13 March 2026 | 108.91 (-1.63%) | 110.39 | 108.13 - 110.45 | 3.9858 times | Thu 12 March 2026 | 110.71 (-1.05%) | 113.70 | 110.11 - 113.70 | 0.079 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 107.44 and 114.24
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 109.25333333333 |
| Weekly Target 4 | 112.42 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 1.0384 times | Fri 20 March 2026 | 109.97 (0.97%) | 109.46 | 107.49 - 112.58 | 1.6026 times | Fri 13 March 2026 | 108.91 (-5.3%) | 114.72 | 108.13 - 114.72 | 2.1651 times | Fri 06 March 2026 | 115.00 (-3.28%) | 118.90 | 114.00 - 119.00 | 0.8456 times | Fri 27 February 2026 | 118.90 (-1.2%) | 121.07 | 118.63 - 122.00 | 0.172 times | Fri 20 February 2026 | 120.34 (-0.46%) | 120.90 | 119.26 - 123.26 | 0.1752 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.1885 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 0.9561 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.4057 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 2.451 times | Fri 16 January 2026 | 123.03 (-0.6%) | 123.77 | 122.00 - 124.55 | 0.2286 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 100.98 and 113.89
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 111.29 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.78 (-8.51%) | 118.90 | 106.09 - 119.00 | 1.5176 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.4006 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.054 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.5592 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.5985 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.2785 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.7558 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.5869 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.5824 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.6667 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.558 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 109.91 |
| 20 day DMA | 112.42 |
| 35 day DMA | 116.24 |
| 50 day DMA | 117.21 |
| 100 day DMA | 121.76 |
| 150 day DMA | 123.43 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 109.53 | 109.02 |
| 12 day EMA | 110.51 | 110.82 | 110.87 |
| 20 day EMA | 112.2 | 112.56 | 112.77 |
| 35 day EMA | 114.48 | 114.82 | 115.07 |
| 50 day EMA | 116.98 | 117.31 | 117.59 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 109.08 | 109.36 |
| 12 day SMA | 109.91 | 110.34 | 110.54 |
| 20 day SMA | 112.42 | 113.08 | 113.53 |
| 35 day SMA | 116.24 | 116.58 | 116.84 |
| 50 day SMA | 117.21 | 117.52 | 117.78 |
| 100 day SMA | 121.76 | 121.95 | 122.13 |
| 150 day SMA | 123.43 | 123.53 | 123.62 |
| 200 day SMA | 122.6 | 122.65 | 122.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.