Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 113.68 and 115.94
| Daily Target 1 | 113.15 |
| Daily Target 2 | 114.21 |
| Daily Target 3 | 115.41 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 117.67 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.27 (0.11%) | 115.71 | 114.35 - 116.61 | 1.9998 times | Tue 12 May 2026 | 115.14 (-2.14%) | 117.66 | 115.00 - 118.99 | 2.7336 times | Mon 11 May 2026 | 117.66 (-1.7%) | 120.00 | 116.93 - 120.18 | 1.1476 times | Fri 08 May 2026 | 119.70 (0.2%) | 119.45 | 118.70 - 120.22 | 0.3997 times | Thu 07 May 2026 | 119.46 (0.48%) | 119.10 | 119.10 - 120.04 | 0.6774 times | Wed 06 May 2026 | 118.89 (0.85%) | 117.89 | 117.76 - 120.97 | 0.2731 times | Tue 05 May 2026 | 117.89 (-0.14%) | 121.60 | 117.00 - 121.60 | 0.4416 times | Mon 04 May 2026 | 118.06 (0.92%) | 118.90 | 117.03 - 119.00 | 0.381 times | Thu 30 April 2026 | 116.98 (-1.34%) | 116.59 | 116.25 - 117.54 | 0.2478 times | Wed 29 April 2026 | 118.57 (1.13%) | 118.27 | 118.02 - 119.25 | 1.6984 times | Tue 28 April 2026 | 117.24 (-0.34%) | 117.60 | 116.53 - 117.60 | 0.381 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 111.9 and 117.73
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.27 (-3.7%) | 120.00 | 114.35 - 120.18 | 0.6634 times | Fri 08 May 2026 | 119.70 (2.33%) | 118.90 | 117.00 - 121.60 | 0.2451 times | Thu 30 April 2026 | 116.98 (0.42%) | 118.82 | 116.25 - 119.25 | 0.2805 times | Fri 24 April 2026 | 116.49 (-0.37%) | 116.34 | 115.95 - 119.85 | 0.5963 times | Fri 17 April 2026 | 116.92 (1.48%) | 115.21 | 113.33 - 117.92 | 0.6797 times | Fri 10 April 2026 | 115.21 (6.33%) | 108.67 | 107.16 - 116.21 | 0.9886 times | Thu 02 April 2026 | 108.35 (-0.4%) | 108.24 | 105.63 - 109.26 | 0.2405 times | Fri 27 March 2026 | 108.78 (-1.08%) | 108.05 | 106.09 - 112.89 | 1.3625 times | Fri 20 March 2026 | 109.97 (0.97%) | 109.46 | 107.49 - 112.58 | 2.1027 times | Fri 13 March 2026 | 108.91 (-5.3%) | 114.72 | 108.13 - 114.72 | 2.8407 times | Fri 06 March 2026 | 115.00 (-3.28%) | 118.90 | 114.00 - 119.00 | 1.1095 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.19 and 118.44
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 117.07333333333 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.27 (-1.46%) | 118.90 | 114.35 - 121.60 | 0.2477 times | Thu 30 April 2026 | 116.98 (9.76%) | 108.94 | 105.63 - 119.85 | 0.7338 times | Mon 30 March 2026 | 106.58 (-10.36%) | 118.90 | 106.09 - 119.00 | 2.0472 times | Fri 27 February 2026 | 118.90 (1.12%) | 118.16 | 114.48 - 123.79 | 0.5336 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.404 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.7449 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.7973 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.703 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 1.0068 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.7818 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.7758 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 117.71 |
| 20 day DMA | 117.56 |
| 35 day DMA | 114.44 |
| 50 day DMA | 114.44 |
| 100 day DMA | 118.44 |
| 150 day DMA | 121.34 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.39 | 118.52 |
| 12 day EMA | 117.17 | 117.52 | 117.95 |
| 20 day EMA | 116.79 | 116.95 | 117.14 |
| 35 day EMA | 116.26 | 116.32 | 116.39 |
| 50 day EMA | 115.22 | 115.22 | 115.22 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 118.17 | 118.72 |
| 12 day SMA | 117.71 | 117.81 | 118 |
| 20 day SMA | 117.56 | 117.5 | 117.5 |
| 35 day SMA | 114.44 | 114.35 | 114.24 |
| 50 day SMA | 114.44 | 114.52 | 114.63 |
| 100 day SMA | 118.44 | 118.55 | 118.65 |
| 150 day SMA | 121.34 | 121.4 | 121.46 |
| 200 day SMA | 122.02 | 122.04 | 122.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.