AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1527.4 and 1604

Daily Target 11463.57
Daily Target 21514.63
Daily Target 31540.1666666667
Daily Target 41591.23
Daily Target 51616.77

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 29 July 2026 1565.70 (5%) 1499.90 1489.10 - 1565.70 1.0066 times
Tue 28 July 2026 1491.20 (-2.75%) 1540.00 1470.30 - 1549.00 1.5464 times
Mon 27 July 2026 1533.40 (-4.64%) 1630.00 1527.60 - 1630.00 1.6129 times
Fri 24 July 2026 1608.00 (2.92%) 1546.00 1535.10 - 1618.60 1.3024 times
Thu 23 July 2026 1562.40 (1.06%) 1547.00 1544.60 - 1594.00 0.6986 times
Wed 22 July 2026 1546.00 (-1.87%) 1570.10 1541.20 - 1585.00 0.4535 times
Tue 21 July 2026 1575.40 (-0.53%) 1577.00 1565.00 - 1593.80 0.5021 times
Mon 20 July 2026 1583.80 (2.31%) 1555.70 1521.50 - 1597.00 1.0226 times
Fri 17 July 2026 1548.00 (-0.88%) 1573.00 1538.20 - 1573.00 0.8987 times
Thu 16 July 2026 1561.80 (-3.04%) 1600.00 1557.00 - 1622.90 0.9561 times
Wed 15 July 2026 1610.70 (-1.67%) 1629.00 1595.60 - 1652.60 0.9013 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1438.15 and 1597.85

Weekly Target 11395.63
Weekly Target 21480.67
Weekly Target 31555.3333333333
Weekly Target 41640.37
Weekly Target 51715.03

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 29 July 2026 1565.70 (-2.63%) 1630.00 1470.30 - 1630.00 0.4352 times
Fri 24 July 2026 1608.00 (3.88%) 1555.70 1521.50 - 1618.60 0.4157 times
Fri 17 July 2026 1548.00 (-3.45%) 1600.00 1538.20 - 1660.00 0.5804 times
Fri 10 July 2026 1603.30 (-2.76%) 1649.00 1502.10 - 1658.90 1.611 times
Fri 03 July 2026 1648.80 (-2.5%) 1691.00 1636.20 - 1784.00 2.4853 times
Thu 25 June 2026 1691.00 (-12.98%) 1910.00 1678.90 - 1945.10 0.5758 times
Fri 19 June 2026 1943.20 (-0.23%) 2030.00 1816.30 - 2030.00 0.7929 times
Fri 12 June 2026 1947.60 (6.08%) 1785.00 1785.00 - 2022.00 0.7525 times
Fri 05 June 2026 1836.00 (-1.49%) 1770.70 1625.00 - 1847.00 1.863 times
Fri 29 May 2026 1863.80 (-6.55%) 2024.10 1863.80 - 2092.60 0.4881 times
Fri 22 May 2026 1994.40 (-3.1%) 2025.00 1961.70 - 2139.00 0.516 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1386.15 and 1649.85

Monthly Target 11326.3
Monthly Target 21446
Monthly Target 31590
Monthly Target 41709.7
Monthly Target 51853.7

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 29 July 2026 1565.70 (-8.08%) 1709.40 1470.30 - 1734.00 1.1366 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.775 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.702 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.0248 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.8509 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.888 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4271 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1625 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8299 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.2032 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7536 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1552.14
12 day DMA 1568.71
20 day DMA 1581.85
35 day DMA 1690.15
50 day DMA 1752.92
100 day DMA 1736.96
150 day DMA 1628.93
200 day DMA 1377.58

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.631540.091564.53
12 day EMA1569.11569.721583.99
20 day EMA1603.481607.461619.69
35 day EMA1674.971681.41692.6
50 day EMA1756.151763.921775.05

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.141548.21565.04
12 day SMA1568.711571.681581.02
20 day SMA1581.851586.971597.58
35 day SMA1690.151700.711710.8
50 day SMA1752.921761.791773.13
100 day SMA1736.961735.431735.23
150 day SMA1628.931629.181629.76
200 day SMA1377.581372.181367.13
Back to top | Use Dark Theme