AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1420.35 and 1506.45

Daily Target 11349.83
Daily Target 21404.77
Daily Target 31435.9333333333
Daily Target 41490.87
Daily Target 51522.03

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Fri 27 March 2026 1459.70 (4.47%) 1393.00 1381.00 - 1467.10 2.9501 times
Wed 25 March 2026 1397.30 (-1.31%) 1444.90 1385.50 - 1444.90 0.8668 times
Tue 24 March 2026 1415.90 (3.78%) 1410.00 1385.00 - 1430.00 0.7094 times
Mon 23 March 2026 1364.30 (-4.33%) 1400.00 1358.70 - 1406.90 0.8093 times
Fri 20 March 2026 1426.00 (1.11%) 1421.10 1420.00 - 1471.00 0.7971 times
Thu 19 March 2026 1410.30 (-2.99%) 1444.00 1390.00 - 1494.40 1.1383 times
Wed 18 March 2026 1453.70 (5%) 1408.80 1400.10 - 1453.70 0.657 times
Tue 17 March 2026 1384.50 (5%) 1331.90 1320.40 - 1384.50 0.361 times
Mon 16 March 2026 1318.60 (0.2%) 1280.10 1280.10 - 1335.10 0.9043 times
Fri 13 March 2026 1316.00 (-5%) 1388.90 1316.00 - 1405.10 0.8067 times
Thu 12 March 2026 1385.20 (-4.97%) 1423.10 1384.90 - 1445.00 1.2851 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1409.2 and 1517.6

Weekly Target 11320.1
Weekly Target 21389.9
Weekly Target 31428.5
Weekly Target 41498.3
Weekly Target 51536.9

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2204 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.8824 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.8764 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.8498 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 0.9343 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.3099 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1049 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.045 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.7728 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 1.0041 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.3365 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1369.9 and 1624.9

Monthly Target 11169.97
Monthly Target 21314.83
Monthly Target 31424.9666666667
Monthly Target 41569.83
Monthly Target 51679.97

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Fri 27 March 2026 1459.70 (3.28%) 1360.30 1280.10 - 1535.10 0.7639 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.8767 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4216 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1604 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8193 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.1751 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.744 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.6142 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.3782 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.0466 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.4963 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1412.64
12 day DMA 1399.1
20 day DMA 1422.79
35 day DMA 1394.76
50 day DMA 1332.61
100 day DMA 1184.76
150 day DMA 965.55
200 day DMA 866.96

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.381400.731402.44
12 day EMA1413.181404.731406.08
20 day EMA1409.181403.861404.55
35 day EMA1384.681380.261379.26
50 day EMA1359.831355.761354.06

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.641402.761414.04
12 day SMA1399.11400.421402.85
20 day SMA1422.791424.621428.49
35 day SMA1394.761388.151381.65
50 day SMA1332.611330.561330.16
100 day SMA1184.761174.921165.78
150 day SMA965.55959.61954.15
200 day SMA866.96862.4858.19
Back to top | Use Dark Theme