AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1797.55 and 1849.25

Daily Target 11786.13
Daily Target 21808.97
Daily Target 31837.8333333333
Daily Target 41860.67
Daily Target 51889.53

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Fri 11 September 2026 1831.80 (-2.03%) 1864.20 1815.00 - 1866.70 0.5795 times
Thu 10 September 2026 1869.70 (-0.32%) 1876.00 1845.10 - 1920.00 0.6376 times
Wed 09 September 2026 1875.70 (1.47%) 1870.00 1850.00 - 1939.00 1.5289 times
Tue 08 September 2026 1848.60 (3.97%) 1778.00 1778.00 - 1861.00 1.3639 times
Mon 07 September 2026 1778.00 (3.88%) 1711.60 1711.60 - 1785.00 0.8466 times
Fri 04 September 2026 1711.60 (-1.09%) 1735.20 1701.70 - 1765.00 0.7429 times
Thu 03 September 2026 1730.40 (2.41%) 1709.90 1679.00 - 1745.00 0.9008 times
Wed 02 September 2026 1689.70 (2.77%) 1657.00 1625.30 - 1723.00 1.2813 times
Tue 01 September 2026 1644.20 (-1.62%) 1675.00 1614.40 - 1682.80 0.6969 times
Mon 31 August 2026 1671.20 (4.8%) 1635.00 1609.10 - 1679.80 1.4217 times
Fri 28 August 2026 1594.70 (-1.13%) 1619.00 1581.00 - 1645.00 0.4472 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1771.7 and 1999.1

Weekly Target 11600.07
Weekly Target 21715.93
Weekly Target 31827.4666666667
Weekly Target 41943.33
Weekly Target 52054.87

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Fri 11 September 2026 1831.80 (7.02%) 1711.60 1711.60 - 1939.00 1.2752 times
Fri 04 September 2026 1711.60 (7.33%) 1635.00 1609.10 - 1765.00 1.2976 times
Fri 28 August 2026 1594.70 (-0.18%) 1624.00 1548.00 - 1645.00 0.5821 times
Fri 21 August 2026 1597.50 (7.59%) 1480.00 1480.00 - 1630.00 0.8712 times
Fri 14 August 2026 1484.80 (-7.11%) 1600.20 1416.10 - 1612.10 1.0438 times
Fri 07 August 2026 1598.50 (2.9%) 1564.00 1535.80 - 1644.00 0.8701 times
Fri 31 July 2026 1553.50 (-3.39%) 1630.00 1470.30 - 1630.00 0.8189 times
Fri 24 July 2026 1608.00 (3.88%) 1555.70 1521.50 - 1618.60 0.5168 times
Fri 17 July 2026 1548.00 (-3.45%) 1600.00 1538.20 - 1660.00 0.7216 times
Fri 10 July 2026 1603.30 (-2.76%) 1649.00 1502.10 - 1658.90 2.0027 times
Fri 03 July 2026 1648.80 (-2.5%) 1691.00 1636.20 - 1784.00 3.0897 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1723.1 and 2047.7

Monthly Target 11470.47
Monthly Target 21651.13
Monthly Target 31795.0666666667
Monthly Target 41975.73
Monthly Target 52119.67

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Fri 11 September 2026 1831.80 (9.61%) 1675.00 1614.40 - 1939.00 0.6395 times
Mon 31 August 2026 1671.20 (7.58%) 1564.00 1416.10 - 1679.80 1.0816 times
Fri 31 July 2026 1553.50 (-8.8%) 1709.40 1470.30 - 1734.00 1.418 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 2.0887 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.8261 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.2059 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.0013 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.045 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5026 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1912 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9765 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1840.76
12 day DMA 1738.21
20 day DMA 1678.88
35 day DMA 1625.12
50 day DMA 1611.93
100 day DMA 1765.11
150 day DMA 1669.72
200 day DMA 1560.58

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.9318231799.66
12 day EMA1759.271746.091723.62
20 day EMA1711.611698.961681
35 day EMA1670.521661.031648.74
50 day EMA1640.411632.61622.93

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1840.761816.721788.86
12 day SMA1738.211719.451697.32
20 day SMA1678.881661.531644.52
35 day SMA1625.121618.721609.94
50 day SMA1611.931608.271604.48
100 day SMA1765.111765.951765.81
150 day SMA1669.721665.311660.27
200 day SMA1560.581554.241547.78
Back to top | Use Dark Theme