Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 182.97 and 190.39
| Daily Target 1 | 177.21 |
| Daily Target 2 | 181.3 |
| Daily Target 3 | 184.62666666667 |
| Daily Target 4 | 188.72 |
| Daily Target 5 | 192.05 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.40 (1.39%) | 184.00 | 180.53 - 187.95 | 0.7626 times | Wed 25 March 2026 | 182.85 (1.5%) | 181.03 | 181.03 - 189.90 | 0.8357 times | Tue 24 March 2026 | 180.14 (2.73%) | 177.95 | 173.70 - 182.00 | 0.57 times | Mon 23 March 2026 | 175.36 (-8.71%) | 189.20 | 174.00 - 189.33 | 0.9014 times | Fri 20 March 2026 | 192.10 (8.97%) | 178.74 | 177.26 - 195.99 | 3.651 times | Thu 19 March 2026 | 176.28 (-0.56%) | 175.00 | 174.31 - 178.75 | 0.3554 times | Wed 18 March 2026 | 177.27 (1.29%) | 176.00 | 175.28 - 180.00 | 0.9905 times | Tue 17 March 2026 | 175.01 (1.57%) | 173.55 | 173.06 - 178.00 | 1.0346 times | Mon 16 March 2026 | 172.30 (-0.34%) | 173.00 | 171.19 - 175.96 | 0.4215 times | Fri 13 March 2026 | 172.89 (-1.85%) | 177.00 | 172.21 - 179.65 | 0.4772 times | Thu 12 March 2026 | 176.15 (-1.81%) | 181.00 | 175.60 - 181.10 | 0.7522 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 171.45 and 187.65
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 183 |
| Weekly Target 4 | 192.3 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.40 (-3.49%) | 189.20 | 173.70 - 189.90 | 1.2408 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 2.6084 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 2.9643 times | Fri 06 March 2026 | 177.24 (-6.27%) | 180.20 | 176.93 - 186.50 | 0.5577 times | Fri 27 February 2026 | 189.10 (-4.75%) | 201.45 | 188.08 - 201.54 | 0.5242 times | Fri 20 February 2026 | 198.52 (-1.51%) | 202.00 | 194.79 - 207.60 | 0.3609 times | Fri 13 February 2026 | 201.57 (-4.63%) | 213.00 | 200.20 - 215.44 | 0.4323 times | Fri 06 February 2026 | 211.36 (-1.22%) | 213.97 | 207.50 - 220.00 | 0.5996 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.3091 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 0.4029 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.3012 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 178.3 and 205.92
| Monthly Target 1 | 157.51 |
| Monthly Target 2 | 171.46 |
| Monthly Target 3 | 185.13333333333 |
| Monthly Target 4 | 199.08 |
| Monthly Target 5 | 212.75 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 185.40 (-1.96%) | 180.20 | 171.19 - 198.81 | 2.1606 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5619 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4888 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4747 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.044 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6002 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.3446 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2657 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.4854 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.5741 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 0.9918 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 178.76 |
| 20 day DMA | 179.72 |
| 35 day DMA | 189.89 |
| 50 day DMA | 196.39 |
| 100 day DMA | 224.22 |
| 150 day DMA | 236.89 |
| 200 day DMA | 243.34 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 180.69 | 179.61 |
| 12 day EMA | 181.11 | 180.33 | 179.87 |
| 20 day EMA | 183.11 | 182.87 | 182.87 |
| 35 day EMA | 189.29 | 189.52 | 189.91 |
| 50 day EMA | 197.31 | 197.8 | 198.41 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 181.35 | 180.23 |
| 12 day SMA | 178.76 | 178.23 | 177.63 |
| 20 day SMA | 179.72 | 179.98 | 180.43 |
| 35 day SMA | 189.89 | 190.79 | 191.71 |
| 50 day SMA | 196.39 | 197.08 | 197.82 |
| 100 day SMA | 224.22 | 225.12 | 226.04 |
| 150 day SMA | 236.89 | 237.39 | 237.84 |
| 200 day SMA | 243.34 | 243.75 | 244.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.