Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 189.83 and 194.37
| Daily Target 1 | 186.65 |
| Daily Target 2 | 188.47 |
| Daily Target 3 | 191.18666666667 |
| Daily Target 4 | 193.01 |
| Daily Target 5 | 195.73 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 190.30 (0.45%) | 190.25 | 189.36 - 193.90 | 1.0013 times | Fri 31 July 2026 | 189.44 (0.99%) | 199.90 | 188.45 - 199.90 | 4.0268 times | Thu 30 July 2026 | 187.58 (-1.23%) | 189.55 | 187.00 - 189.85 | 0.3205 times | Wed 29 July 2026 | 189.91 (2.01%) | 187.59 | 186.65 - 191.10 | 0.6238 times | Tue 28 July 2026 | 186.17 (-0.78%) | 187.30 | 185.85 - 188.60 | 0.2663 times | Mon 27 July 2026 | 187.64 (-0.28%) | 188.19 | 187.12 - 190.71 | 0.232 times | Fri 24 July 2026 | 188.16 (0.39%) | 186.10 | 185.35 - 189.18 | 0.328 times | Thu 23 July 2026 | 187.42 (-1.31%) | 189.00 | 186.13 - 190.25 | 0.2986 times | Wed 22 July 2026 | 189.90 (-2.08%) | 194.55 | 189.18 - 194.55 | 0.4287 times | Tue 21 July 2026 | 193.93 (2.41%) | 189.05 | 189.01 - 198.60 | 2.474 times | Mon 20 July 2026 | 189.37 (0.38%) | 188.00 | 187.01 - 190.80 | 0.4132 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 189.83 and 194.37
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 191.18666666667 |
| Weekly Target 4 | 193.01 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 190.30 (0.45%) | 190.25 | 189.36 - 193.90 | 0.2072 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.1317 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.8158 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.6488 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.959 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.229 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.1936 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.805 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.6338 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3761 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.5704 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 189.83 and 194.37
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 191.18666666667 |
| Monthly Target 4 | 193.01 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 190.30 (0.45%) | 190.25 | 189.36 - 193.90 | 0.0535 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.4379 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0902 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7809 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2979 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.0573 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5167 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4495 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4365 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.8796 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.552 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 189.04 |
| 20 day DMA | 188.42 |
| 35 day DMA | 187.99 |
| 50 day DMA | 188.68 |
| 100 day DMA | 188.91 |
| 150 day DMA | 196.81 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.16 | 188.59 | 188.17 |
| 12 day EMA | 188.81 | 188.54 | 188.38 |
| 20 day EMA | 188.67 | 188.5 | 188.4 |
| 35 day EMA | 189.19 | 189.12 | 189.1 |
| 50 day EMA | 189.56 | 189.53 | 189.53 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 188.15 | 187.89 |
| 12 day SMA | 189.04 | 189 | 188.96 |
| 20 day SMA | 188.42 | 188.44 | 188.53 |
| 35 day SMA | 187.99 | 188 | 187.89 |
| 50 day SMA | 188.68 | 188.84 | 188.98 |
| 100 day SMA | 188.91 | 188.79 | 188.7 |
| 150 day SMA | 196.81 | 197.15 | 197.52 |
| 200 day SMA | 213.21 | 213.59 | 213.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.