Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 196.92 and 205.9
| Daily Target 1 | 189.63 |
| Daily Target 2 | 195.22 |
| Daily Target 3 | 198.61 |
| Daily Target 4 | 204.2 |
| Daily Target 5 | 207.59 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.81 (2.38%) | 197.09 | 193.02 - 202.00 | 0.5278 times | Wed 13 May 2026 | 196.14 (-1.03%) | 198.29 | 195.53 - 201.99 | 0.6648 times | Tue 12 May 2026 | 198.19 (-3.29%) | 205.00 | 197.00 - 205.60 | 0.8453 times | Mon 11 May 2026 | 204.93 (-0.89%) | 206.00 | 201.50 - 207.00 | 1.3315 times | Fri 08 May 2026 | 206.78 (-2.43%) | 211.50 | 205.00 - 211.50 | 1.071 times | Thu 07 May 2026 | 211.94 (1.99%) | 208.45 | 208.27 - 216.01 | 1.6604 times | Wed 06 May 2026 | 207.80 (0.97%) | 206.45 | 204.34 - 209.20 | 0.6948 times | Tue 05 May 2026 | 205.81 (0.25%) | 204.20 | 203.15 - 210.00 | 1.2735 times | Mon 04 May 2026 | 205.30 (4.55%) | 197.99 | 197.44 - 206.00 | 1.1885 times | Thu 30 April 2026 | 196.37 (-1.9%) | 200.00 | 195.01 - 202.51 | 0.7424 times | Wed 29 April 2026 | 200.18 (-2.31%) | 211.03 | 198.49 - 211.03 | 2.5905 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 189.93 and 203.91
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 193.55 |
| Weekly Target 3 | 200.27666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 214.26 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.81 (-2.89%) | 206.00 | 193.02 - 207.00 | 0.4877 times | Fri 08 May 2026 | 206.78 (5.3%) | 197.99 | 197.44 - 216.01 | 0.8522 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 0.8809 times | Fri 24 April 2026 | 197.74 (6.88%) | 185.50 | 182.50 - 201.01 | 1.0737 times | Fri 17 April 2026 | 185.01 (1.51%) | 180.00 | 177.61 - 186.78 | 0.5447 times | Fri 10 April 2026 | 182.26 (-0.79%) | 185.99 | 175.60 - 187.49 | 0.8501 times | Thu 02 April 2026 | 183.71 (-0.91%) | 181.58 | 175.00 - 187.17 | 0.3483 times | Fri 27 March 2026 | 185.40 (-3.49%) | 189.20 | 173.70 - 189.90 | 0.9037 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 1.8998 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 2.159 times | Fri 06 March 2026 | 177.24 (-6.27%) | 180.20 | 176.93 - 186.50 | 0.4062 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 196.92 and 219.91
| Monthly Target 1 | 180.29 |
| Monthly Target 2 | 190.55 |
| Monthly Target 3 | 203.28 |
| Monthly Target 4 | 213.54 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.81 (2.26%) | 197.99 | 193.02 - 216.01 | 0.541 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.416 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.2445 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5637 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4903 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4762 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.0506 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6022 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.349 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2666 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.4902 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 203.26 |
| 20 day DMA | 199 |
| 35 day DMA | 191.42 |
| 50 day DMA | 187.56 |
| 100 day DMA | 203.01 |
| 150 day DMA | 223.61 |
| 200 day DMA | 232.67 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.98 | 201.07 | 203.54 |
| 12 day EMA | 201 | 201.04 | 201.93 |
| 20 day EMA | 198.53 | 198.29 | 198.52 |
| 35 day EMA | 194.65 | 194.29 | 194.18 |
| 50 day EMA | 189.53 | 189.07 | 188.78 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 203.6 | 205.93 |
| 12 day SMA | 203.26 | 203.69 | 203.83 |
| 20 day SMA | 199 | 198.09 | 197.27 |
| 35 day SMA | 191.42 | 190.72 | 190.18 |
| 50 day SMA | 187.56 | 187.36 | 187.27 |
| 100 day SMA | 203.01 | 203.47 | 204 |
| 150 day SMA | 223.61 | 224.03 | 224.46 |
| 200 day SMA | 232.67 | 233.06 | 233.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.