Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 388.05 and 410.7
| Daily Target 1 | 383.87 |
| Daily Target 2 | 392.23 |
| Daily Target 3 | 406.51666666667 |
| Daily Target 4 | 414.88 |
| Daily Target 5 | 429.17 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 400.60 (-4.76%) | 420.00 | 398.15 - 420.80 | 1.3252 times | Wed 25 March 2026 | 420.60 (0.33%) | 424.80 | 417.00 - 438.80 | 1.0947 times | Tue 24 March 2026 | 419.20 (1.02%) | 425.00 | 408.00 - 429.60 | 1.0396 times | Mon 23 March 2026 | 414.95 (-5.38%) | 426.00 | 409.90 - 433.60 | 1.1656 times | Fri 20 March 2026 | 438.55 (0.53%) | 442.00 | 436.00 - 449.00 | 0.63 times | Thu 19 March 2026 | 436.25 (-2.35%) | 444.00 | 435.00 - 449.20 | 0.8745 times | Wed 18 March 2026 | 446.75 (0.43%) | 444.95 | 444.00 - 456.95 | 1.0538 times | Tue 17 March 2026 | 444.85 (-0.91%) | 450.00 | 441.50 - 457.00 | 0.669 times | Mon 16 March 2026 | 448.95 (-2.73%) | 461.05 | 444.50 - 461.05 | 1.1345 times | Fri 13 March 2026 | 461.55 (-4.92%) | 484.65 | 458.35 - 484.65 | 1.0131 times | Thu 12 March 2026 | 485.45 (1.89%) | 476.00 | 465.35 - 491.75 | 0.7923 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 379.05 and 419.7
| Weekly Target 1 | 371.87 |
| Weekly Target 2 | 386.23 |
| Weekly Target 3 | 412.51666666667 |
| Weekly Target 4 | 426.88 |
| Weekly Target 5 | 453.17 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.2405 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2268 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.288 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1376 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2072 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.1738 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.2516 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.5468 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 3.2565 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 4.6713 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 2.0287 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 341.48 and 457.28
| Monthly Target 1 | 321.77 |
| Monthly Target 2 | 361.18 |
| Monthly Target 3 | 437.56666666667 |
| Monthly Target 4 | 476.98 |
| Monthly Target 5 | 553.37 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 400.60 (-18.69%) | 475.00 | 398.15 - 513.95 | 0.3164 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.4179 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.6376 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.4173 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.187 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1706 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1575 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1993 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.212 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2844 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.5056 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 418.78 |
| 12 day DMA | 441.18 |
| 20 day DMA | 457.48 |
| 35 day DMA | 480.94 |
| 50 day DMA | 495.72 |
| 100 day DMA | 486.06 |
| 150 day DMA | 510.84 |
| 200 day DMA | 540.6 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.01 | 426.71 | 429.76 |
| 12 day EMA | 436.52 | 443.05 | 447.13 |
| 20 day EMA | 451.55 | 456.91 | 460.73 |
| 35 day EMA | 469.88 | 473.96 | 477.1 |
| 50 day EMA | 486.83 | 490.35 | 493.2 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.78 | 425.91 | 431.14 |
| 12 day SMA | 441.18 | 447.19 | 450.16 |
| 20 day SMA | 457.48 | 463.12 | 467.11 |
| 35 day SMA | 480.94 | 484.5 | 487.04 |
| 50 day SMA | 495.72 | 496.96 | 497.88 |
| 100 day SMA | 486.06 | 487.5 | 488.66 |
| 150 day SMA | 510.84 | 512.13 | 513.27 |
| 200 day SMA | 540.6 | 541.8 | 542.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.