Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 465.18 and 483.48
| Daily Target 1 | 459.83 |
| Daily Target 2 | 470.52 |
| Daily Target 3 | 478.13333333333 |
| Daily Target 4 | 488.82 |
| Daily Target 5 | 496.43 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 481.20 (1.06%) | 484.45 | 467.45 - 485.75 | 0.7446 times | Wed 13 May 2026 | 476.15 (-0.07%) | 476.60 | 470.05 - 484.20 | 0.6892 times | Tue 12 May 2026 | 476.50 (-3.76%) | 496.00 | 472.15 - 497.95 | 1.3627 times | Mon 11 May 2026 | 495.10 (-3.66%) | 512.70 | 491.15 - 512.70 | 1.1466 times | Fri 08 May 2026 | 513.90 (-2.5%) | 530.00 | 510.80 - 530.85 | 0.879 times | Thu 07 May 2026 | 527.10 (2.56%) | 520.00 | 514.20 - 530.90 | 2.3171 times | Wed 06 May 2026 | 513.95 (0.55%) | 514.95 | 503.55 - 518.00 | 1 times | Tue 05 May 2026 | 511.15 (0.47%) | 512.85 | 506.35 - 514.45 | 0.5458 times | Mon 04 May 2026 | 508.75 (0.17%) | 522.00 | 505.20 - 522.00 | 0.6829 times | Thu 30 April 2026 | 507.90 (-0.94%) | 511.00 | 501.60 - 512.00 | 0.6322 times | Wed 29 April 2026 | 512.70 (0.01%) | 513.20 | 507.00 - 521.00 | 1.2499 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 451.7 and 496.95
| Weekly Target 1 | 441.87 |
| Weekly Target 2 | 461.53 |
| Weekly Target 3 | 487.11666666667 |
| Weekly Target 4 | 506.78 |
| Weekly Target 5 | 532.37 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 481.20 (-6.36%) | 512.70 | 467.45 - 512.70 | 0.2061 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.2835 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.1949 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 0.6146 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.7119 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.6518 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3708 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3077 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2902 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.3685 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.176 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 442.6 and 506.05
| Monthly Target 1 | 429.73 |
| Monthly Target 2 | 455.47 |
| Monthly Target 3 | 493.18333333333 |
| Monthly Target 4 | 518.92 |
| Monthly Target 5 | 556.63 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 481.20 (-5.26%) | 522.00 | 467.45 - 530.90 | 0.113 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.9427 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2918 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3481 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.0299 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.6795 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1558 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1421 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1312 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.166 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1766 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 488.57 |
| 12 day DMA | 503.09 |
| 20 day DMA | 508.87 |
| 35 day DMA | 479.89 |
| 50 day DMA | 477.04 |
| 100 day DMA | 492.95 |
| 150 day DMA | 492.82 |
| 200 day DMA | 516.94 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.61 | 490.82 | 498.15 |
| 12 day EMA | 496.92 | 499.78 | 504.07 |
| 20 day EMA | 496.77 | 498.41 | 500.75 |
| 35 day EMA | 491.63 | 492.24 | 493.19 |
| 50 day EMA | 480.21 | 480.17 | 480.33 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.57 | 497.75 | 505.31 |
| 12 day SMA | 503.09 | 505.98 | 508.36 |
| 20 day SMA | 508.87 | 510.41 | 511.74 |
| 35 day SMA | 479.89 | 478.61 | 477.77 |
| 50 day SMA | 477.04 | 477.68 | 478.17 |
| 100 day SMA | 492.95 | 492.5 | 492.19 |
| 150 day SMA | 492.82 | 493.3 | 493.73 |
| 200 day SMA | 516.94 | 517.75 | 518.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.