Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 420.98 and 429.88
| Daily Target 1 | 419.03 |
| Daily Target 2 | 422.92 |
| Daily Target 3 | 427.93333333333 |
| Daily Target 4 | 431.82 |
| Daily Target 5 | 436.83 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 426.80 (0.4%) | 432.95 | 424.05 - 432.95 | 0.9655 times | Thu 30 July 2026 | 425.10 (-1.72%) | 431.00 | 423.00 - 435.75 | 1.816 times | Wed 29 July 2026 | 432.55 (0.02%) | 434.35 | 428.00 - 443.95 | 1.8854 times | Tue 28 July 2026 | 432.45 (-1.72%) | 436.85 | 432.00 - 440.95 | 0.562 times | Mon 27 July 2026 | 440.00 (1.52%) | 440.00 | 434.55 - 442.00 | 0.6219 times | Fri 24 July 2026 | 433.40 (-0.45%) | 433.30 | 428.00 - 436.50 | 0.7537 times | Thu 23 July 2026 | 435.35 (-0.54%) | 432.70 | 431.05 - 439.15 | 0.7557 times | Wed 22 July 2026 | 437.70 (-1.68%) | 445.20 | 435.00 - 446.55 | 1.3675 times | Tue 21 July 2026 | 445.20 (-0.86%) | 449.80 | 443.00 - 451.05 | 0.6185 times | Mon 20 July 2026 | 449.05 (0.88%) | 445.15 | 442.05 - 449.90 | 0.6538 times | Fri 17 July 2026 | 445.15 (-1.44%) | 454.15 | 442.00 - 454.15 | 1.3109 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 414.43 and 435.38
| Weekly Target 1 | 410.3 |
| Weekly Target 2 | 418.55 |
| Weekly Target 3 | 431.25 |
| Weekly Target 4 | 439.5 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.5765 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.4088 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.682 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.0497 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.5393 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.4875 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2307 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.5784 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.8922 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5549 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.6234 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 393.4 and 456.4
| Monthly Target 1 | 382.27 |
| Monthly Target 2 | 404.53 |
| Monthly Target 3 | 445.26666666667 |
| Monthly Target 4 | 467.53 |
| Monthly Target 5 | 508.27 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.2 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4118 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1918 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.863 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2798 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3338 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9056 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5285 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1494 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1363 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1258 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 431.38 |
| 12 day DMA | 437.87 |
| 20 day DMA | 446.04 |
| 35 day DMA | 456.11 |
| 50 day DMA | 456.36 |
| 100 day DMA | 465.73 |
| 150 day DMA | 480.57 |
| 200 day DMA | 482.24 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.33 | 432.1 | 435.6 |
| 12 day EMA | 437.59 | 439.55 | 442.18 |
| 20 day EMA | 443.78 | 445.57 | 447.72 |
| 35 day EMA | 449.3 | 450.62 | 452.12 |
| 50 day EMA | 454.96 | 456.11 | 457.38 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.38 | 432.7 | 434.75 |
| 12 day SMA | 437.87 | 440.37 | 443.14 |
| 20 day SMA | 446.04 | 448.8 | 451.45 |
| 35 day SMA | 456.11 | 456.32 | 456.83 |
| 50 day SMA | 456.36 | 457.08 | 458.01 |
| 100 day SMA | 465.73 | 466.3 | 466.86 |
| 150 day SMA | 480.57 | 481.17 | 481.76 |
| 200 day SMA | 482.24 | 482.78 | 483.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.