Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 311.93 and 324.03
| Daily Target 1 | 308.62 |
| Daily Target 2 | 315.23 |
| Daily Target 3 | 320.71666666667 |
| Daily Target 4 | 327.33 |
| Daily Target 5 | 332.82 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 321.85 (-0.8%) | 324.45 | 314.10 - 326.20 | 0.5188 times | Thu 14 May 2026 | 324.45 (-7.81%) | 358.00 | 318.90 - 358.00 | 2.4362 times | Wed 13 May 2026 | 351.95 (-3.94%) | 363.80 | 343.00 - 365.95 | 0.9671 times | Tue 12 May 2026 | 366.40 (-5.72%) | 390.00 | 361.90 - 393.00 | 0.9947 times | Mon 11 May 2026 | 388.65 (2.51%) | 375.60 | 372.00 - 395.00 | 1.2347 times | Fri 08 May 2026 | 379.15 (3.48%) | 364.70 | 355.25 - 384.80 | 1.3332 times | Thu 07 May 2026 | 366.40 (0.55%) | 363.30 | 359.00 - 372.00 | 0.7393 times | Wed 06 May 2026 | 364.40 (1.49%) | 362.70 | 356.20 - 367.00 | 0.4369 times | Tue 05 May 2026 | 359.05 (2.26%) | 348.90 | 343.00 - 363.50 | 0.9337 times | Mon 04 May 2026 | 351.10 (-0.09%) | 350.10 | 348.35 - 363.70 | 0.4053 times | Thu 30 April 2026 | 351.42 (0.15%) | 350.90 | 337.55 - 356.63 | 0.5142 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 277.53 and 358.43
| Weekly Target 1 | 262.75 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 343.65 |
| Weekly Target 4 | 373.2 |
| Weekly Target 5 | 424.55 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 321.85 (-15.11%) | 375.60 | 314.10 - 395.00 | 0.8017 times | Fri 08 May 2026 | 379.15 (7.89%) | 350.10 | 343.00 - 384.80 | 0.5016 times | Thu 30 April 2026 | 351.42 (0.6%) | 352.00 | 337.55 - 362.00 | 0.4609 times | Fri 24 April 2026 | 349.34 (-3.59%) | 365.80 | 341.20 - 365.80 | 0.521 times | Fri 17 April 2026 | 362.36 (12.88%) | 307.31 | 302.75 - 378.40 | 1.9781 times | Fri 10 April 2026 | 321.02 (24.27%) | 264.00 | 254.28 - 323.00 | 0.7572 times | Thu 02 April 2026 | 258.33 (1.6%) | 252.00 | 229.05 - 261.50 | 0.8406 times | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.6329 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.8011 times | Fri 13 March 2026 | 270.10 (1.5%) | 262.00 | 250.70 - 292.35 | 1.7049 times | Fri 06 March 2026 | 266.10 (-8.99%) | 277.55 | 260.30 - 287.45 | 0.4242 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 277.53 and 358.43
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 292.3 |
| Monthly Target 3 | 343.65 |
| Monthly Target 4 | 373.2 |
| Monthly Target 5 | 424.55 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 321.85 (-8.41%) | 350.10 | 314.10 - 395.00 | 0.4503 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.408 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7433 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5202 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3447 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.611 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6223 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.0507 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9584 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.2911 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.7877 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 350.66 |
| 12 day DMA | 356.31 |
| 20 day DMA | 355.07 |
| 35 day DMA | 325.06 |
| 50 day DMA | 309.14 |
| 100 day DMA | 362.74 |
| 150 day DMA | 429.71 |
| 200 day DMA | 467.69 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.59 | 351.46 | 364.97 |
| 12 day EMA | 350.03 | 355.15 | 360.73 |
| 20 day EMA | 345.97 | 348.51 | 351.04 |
| 35 day EMA | 331.45 | 332.01 | 332.46 |
| 50 day EMA | 312.56 | 312.18 | 311.68 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.66 | 362.12 | 370.51 |
| 12 day SMA | 356.31 | 359.19 | 361.32 |
| 20 day SMA | 355.07 | 357.17 | 359.06 |
| 35 day SMA | 325.06 | 323.39 | 321.8 |
| 50 day SMA | 309.14 | 308.65 | 308.13 |
| 100 day SMA | 362.74 | 364.69 | 366.66 |
| 150 day SMA | 429.71 | 431.5 | 433.15 |
| 200 day SMA | 467.69 | 469.25 | 470.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.