Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 69.91 and 73.09
| Daily Target 1 | 67.62 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.98 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.42 (0.63%) | 69.40 | 69.40 - 72.58 | 1.7025 times | Wed 29 July 2026 | 69.98 (-0.81%) | 70.78 | 69.32 - 70.78 | 1.0331 times | Tue 28 July 2026 | 70.55 (0.47%) | 70.22 | 70.20 - 71.28 | 0.9023 times | Mon 27 July 2026 | 70.22 (0.29%) | 69.10 | 69.10 - 71.76 | 0.9539 times | Fri 24 July 2026 | 70.02 (-0.07%) | 69.80 | 69.10 - 70.82 | 0.8257 times | Thu 23 July 2026 | 70.07 (0.7%) | 68.80 | 68.80 - 70.67 | 0.4722 times | Wed 22 July 2026 | 69.58 (0.22%) | 69.10 | 69.10 - 69.89 | 0.7913 times | Tue 21 July 2026 | 69.43 (-0.33%) | 69.10 | 69.00 - 70.17 | 1.1817 times | Mon 20 July 2026 | 69.66 (-0.63%) | 69.30 | 69.30 - 70.10 | 1.7416 times | Fri 17 July 2026 | 70.10 (-0.3%) | 70.10 | 69.60 - 71.00 | 0.3956 times | Thu 16 July 2026 | 70.31 (-0.82%) | 70.20 | 70.12 - 70.90 | 0.4698 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 69.76 and 73.24
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.42 (0.57%) | 69.10 | 69.10 - 72.58 | 0.4157 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.4538 times | Fri 17 July 2026 | 70.10 (0.07%) | 70.00 | 69.40 - 72.90 | 0.4519 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.5863 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.9417 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.4801 times | Fri 19 June 2026 | 72.17 (3.09%) | 70.95 | 70.71 - 74.99 | 1.3649 times | Fri 12 June 2026 | 70.01 (1.23%) | 68.90 | 67.00 - 73.47 | 1.4387 times | Fri 05 June 2026 | 69.16 (-4.21%) | 72.20 | 68.82 - 74.35 | 1.5316 times | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.3353 times | Fri 22 May 2026 | 68.02 (2.1%) | 66.85 | 65.31 - 68.49 | 0.4461 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 67.07 and 71.66
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 70.543333333333 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.42 (-0.62%) | 71.50 | 68.31 - 72.90 | 0.3128 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.6101 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.4519 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.4507 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.515 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.5921 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2999 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3655 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.3182 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 5.0837 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.7149 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.27 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.27 |
| 100 day DMA | 66.81 |
| 150 day DMA | 66.54 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.13 | 70.2 |
| 12 day EMA | 70.2 | 70.16 | 70.19 |
| 20 day EMA | 70.22 | 70.2 | 70.22 |
| 35 day EMA | 70.08 | 70.06 | 70.06 |
| 50 day EMA | 69.99 | 69.97 | 69.97 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.17 | 70.09 |
| 12 day SMA | 70.1 | 70.18 | 70.27 |
| 20 day SMA | 70.27 | 70.26 | 70.31 |
| 35 day SMA | 70.58 | 70.58 | 70.65 |
| 50 day SMA | 70.27 | 70.22 | 70.16 |
| 100 day SMA | 66.81 | 66.73 | 66.68 |
| 150 day SMA | 66.54 | 66.51 | 66.49 |
| 200 day SMA | 67.19 | 67.19 | 67.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.