Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 108.56 and 116.89
| Daily Target 1 | 106.99 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 115.31666666667 |
| Daily Target 4 | 118.46 |
| Daily Target 5 | 123.65 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.28 (-4.06%) | 119.00 | 112.17 - 120.50 | 0.835 times | Wed 25 March 2026 | 118.07 (-0.41%) | 119.00 | 116.25 - 122.00 | 0.8151 times | Tue 24 March 2026 | 118.56 (0.32%) | 121.99 | 112.28 - 124.08 | 1.4258 times | Mon 23 March 2026 | 118.18 (-5%) | 118.20 | 118.18 - 124.35 | 0.2935 times | Fri 20 March 2026 | 124.40 (-3.86%) | 130.40 | 122.93 - 130.40 | 0.5334 times | Thu 19 March 2026 | 129.40 (2.74%) | 126.80 | 119.66 - 132.24 | 1.6361 times | Wed 18 March 2026 | 125.95 (-4.53%) | 126.86 | 125.34 - 128.39 | 1.0494 times | Tue 17 March 2026 | 131.93 (-3.95%) | 140.14 | 130.50 - 143.00 | 0.9556 times | Mon 16 March 2026 | 137.36 (4.98%) | 136.90 | 132.55 - 137.39 | 1.7857 times | Fri 13 March 2026 | 130.85 (-3.69%) | 136.03 | 129.07 - 142.00 | 0.6704 times | Thu 12 March 2026 | 135.86 (-2.62%) | 141.01 | 132.80 - 146.00 | 0.8137 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 106.64 and 118.82
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.28 (-8.94%) | 118.20 | 112.17 - 124.35 | 0.7391 times | Fri 20 March 2026 | 124.40 (-4.93%) | 136.90 | 119.66 - 143.00 | 1.3073 times | Fri 13 March 2026 | 130.85 (-1.22%) | 127.57 | 125.84 - 146.00 | 0.9832 times | Fri 06 March 2026 | 132.46 (-4.57%) | 137.00 | 125.51 - 142.00 | 0.5098 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.6976 times | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.6801 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 3.8771 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.5485 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2191 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.4383 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.5247 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 95.81 and 129.64
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.28 (-18.39%) | 137.00 | 112.17 - 146.00 | 1.0399 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.205 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.5218 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.7274 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.2162 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6338 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.89 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.8791 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.8339 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.053 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.889 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 126.95 |
| 20 day DMA | 129.55 |
| 35 day DMA | 128.5 |
| 50 day DMA | 124.88 |
| 100 day DMA | 129.08 |
| 150 day DMA | 135.92 |
| 200 day DMA | 145.13 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 121.3 | 122.92 |
| 12 day EMA | 123.87 | 125.8 | 127.2 |
| 20 day EMA | 126.05 | 127.39 | 128.37 |
| 35 day EMA | 125.73 | 126.46 | 126.95 |
| 50 day EMA | 123.98 | 124.42 | 124.68 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 121.72 | 123.3 |
| 12 day SMA | 126.95 | 128.65 | 129.44 |
| 20 day SMA | 129.55 | 130.22 | 130.42 |
| 35 day SMA | 128.5 | 128.66 | 128.71 |
| 50 day SMA | 124.88 | 124.87 | 124.77 |
| 100 day SMA | 129.08 | 129.45 | 129.8 |
| 150 day SMA | 135.92 | 136.16 | 136.4 |
| 200 day SMA | 145.13 | 145.33 | 145.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.