Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 8.15 and 8.84
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.7033333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.39 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.56 (-0.81%) | 8.79 | 8.43 - 9.12 | 1.4121 times | Wed 29 July 2026 | 8.63 (-3.58%) | 8.72 | 8.42 - 9.00 | 2.1126 times | Tue 28 July 2026 | 8.95 (0.11%) | 8.83 | 8.66 - 9.07 | 0.4312 times | Mon 27 July 2026 | 8.94 (1.36%) | 9.09 | 8.60 - 9.40 | 1.7174 times | Fri 24 July 2026 | 8.82 (0.23%) | 8.99 | 8.65 - 9.15 | 0.2528 times | Thu 23 July 2026 | 8.80 (-1.01%) | 9.15 | 8.71 - 9.30 | 0.8882 times | Wed 22 July 2026 | 8.89 (-3.68%) | 9.34 | 8.80 - 9.34 | 0.4838 times | Tue 21 July 2026 | 9.23 (-1.07%) | 9.32 | 9.09 - 9.35 | 0.398 times | Mon 20 July 2026 | 9.33 (1.74%) | 9.34 | 8.61 - 9.50 | 1.9722 times | Fri 17 July 2026 | 9.17 (-1.08%) | 9.39 | 9.05 - 9.43 | 0.3318 times | Thu 16 July 2026 | 9.27 (-1.9%) | 9.46 | 9.14 - 9.51 | 0.616 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 8 and 8.98
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.56 (-2.95%) | 9.09 | 8.42 - 9.40 | 0.91 times | Fri 24 July 2026 | 8.82 (-3.82%) | 9.34 | 8.61 - 9.50 | 0.6408 times | Fri 17 July 2026 | 9.17 (-6.33%) | 9.79 | 9.05 - 10.15 | 1.156 times | Fri 10 July 2026 | 9.79 (-2.68%) | 10.15 | 9.52 - 10.48 | 1.1577 times | Fri 03 July 2026 | 10.06 (-5%) | 10.54 | 10.00 - 10.64 | 0.7826 times | Thu 25 June 2026 | 10.59 (3.32%) | 10.25 | 9.90 - 11.20 | 0.8337 times | Fri 19 June 2026 | 10.25 (-6.82%) | 11.20 | 9.88 - 11.20 | 1.4685 times | Fri 12 June 2026 | 11.00 (-2.22%) | 11.74 | 10.53 - 12.99 | 1.0382 times | Fri 05 June 2026 | 11.25 (3.78%) | 10.99 | 10.11 - 11.52 | 0.707 times | Fri 29 May 2026 | 10.84 (4.53%) | 10.60 | 10.12 - 11.94 | 1.3054 times | Fri 22 May 2026 | 10.37 (0.58%) | 10.67 | 10.00 - 10.79 | 0.8336 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 7.38 and 9.6
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.56 (-17.29%) | 10.64 | 8.42 - 10.64 | 2.904 times | Tue 30 June 2026 | 10.35 (-4.52%) | 10.99 | 9.88 - 12.99 | 2.7741 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 2.4747 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.4616 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.2812 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0526 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.3905 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.1866 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.3121 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.1626 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.2284 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.13 |
| 100 day DMA | 55.14 |
| 150 day DMA | 78.53 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.85 | 8.96 |
| 12 day EMA | 9.03 | 9.11 | 9.2 |
| 20 day EMA | 9.27 | 9.34 | 9.42 |
| 35 day EMA | 9.66 | 9.72 | 9.78 |
| 50 day EMA | 10.02 | 10.08 | 10.14 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.83 | 8.88 |
| 12 day SMA | 9 | 9.11 | 9.19 |
| 20 day SMA | 9.39 | 9.47 | 9.55 |
| 35 day SMA | 9.81 | 9.87 | 9.96 |
| 50 day SMA | 10.13 | 10.16 | 10.19 |
| 100 day SMA | 55.14 | 56.37 | 57.67 |
| 150 day SMA | 78.53 | 79.31 | 80.09 |
| 200 day SMA | 93.24 | 93.93 | 94.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.