Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 9.74 and 10.93
| Daily Target 1 | 9.43 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.81 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.66 (-1.02%) | 11.20 | 10.01 - 11.20 | 1.0827 times | Wed 13 May 2026 | 10.77 (5.07%) | 10.58 | 10.31 - 11.10 | 0.6304 times | Tue 12 May 2026 | 10.25 (-8.73%) | 11.55 | 10.11 - 11.55 | 1.5178 times | Mon 11 May 2026 | 11.23 (-6.88%) | 12.40 | 11.01 - 12.40 | 1.101 times | Fri 08 May 2026 | 12.06 (-1.23%) | 12.60 | 11.52 - 12.60 | 0.9377 times | Thu 07 May 2026 | 12.21 (3.13%) | 11.84 | 11.84 - 12.62 | 1.0603 times | Wed 06 May 2026 | 11.84 (-1.66%) | 12.05 | 11.46 - 12.33 | 1.5561 times | Tue 05 May 2026 | 12.04 (-90.53%) | 12.65 | 11.75 - 12.99 | 1.5361 times | Mon 04 May 2026 | 127.10 (1.12%) | 128.20 | 125.10 - 132.67 | 0.3954 times | Thu 30 April 2026 | 125.69 (-0.75%) | 126.00 | 124.91 - 128.99 | 0.1825 times | Wed 29 April 2026 | 126.64 (-0.06%) | 129.00 | 125.16 - 129.42 | 0.1007 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 9.14 and 11.53
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.66 (-11.61%) | 12.40 | 10.01 - 12.40 | 2.5866 times | Fri 08 May 2026 | 12.06 (-90.4%) | 128.20 | 11.46 - 132.67 | 3.2754 times | Thu 30 April 2026 | 125.69 (0.43%) | 125.02 | 124.91 - 134.20 | 0.7962 times | Fri 24 April 2026 | 125.15 (-3.09%) | 126.01 | 124.00 - 136.00 | 1.0334 times | Fri 17 April 2026 | 129.14 (5.47%) | 122.01 | 117.50 - 138.90 | 0.4973 times | Fri 10 April 2026 | 122.44 (8.38%) | 117.99 | 111.01 - 125.10 | 0.346 times | Thu 02 April 2026 | 112.97 (-0.27%) | 115.99 | 107.62 - 118.85 | 0.1233 times | Fri 27 March 2026 | 113.28 (-8.94%) | 118.20 | 112.17 - 124.35 | 0.3273 times | Fri 20 March 2026 | 124.40 (-4.93%) | 136.90 | 119.66 - 143.00 | 0.579 times | Fri 13 March 2026 | 130.85 (-1.22%) | 127.57 | 125.84 - 146.00 | 0.4355 times | Fri 06 March 2026 | 132.46 (-4.57%) | 137.00 | 125.51 - 142.00 | 0.2258 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are -51 and 71.67
| Monthly Target 1 | -71.55 |
| Monthly Target 2 | -30.44 |
| Monthly Target 3 | 51.113333333333 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.66 (-91.52%) | 128.20 | 10.01 - 132.67 | 3.0246 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 1.3992 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.8524 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.1594 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.1836 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.5658 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.946 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.493 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.6923 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.6838 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.4264 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 49.77 |
| 20 day DMA | 81.5 |
| 35 day DMA | 96.61 |
| 50 day DMA | 107.6 |
| 100 day DMA | 116.18 |
| 150 day DMA | 123.69 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 17.83 | 21.36 |
| 12 day EMA | 41.49 | 47.09 | 53.69 |
| 20 day EMA | 62.67 | 68.14 | 74.18 |
| 35 day EMA | 84.45 | 88.79 | 93.38 |
| 50 day EMA | 99.86 | 103.5 | 107.28 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.3 | 11.52 |
| 12 day SMA | 49.77 | 59.66 | 69.19 |
| 20 day SMA | 81.5 | 87.35 | 92.79 |
| 35 day SMA | 96.61 | 100 | 103.29 |
| 50 day SMA | 107.6 | 109.91 | 112.14 |
| 100 day SMA | 116.18 | 117.22 | 118.23 |
| 150 day SMA | 123.69 | 124.62 | 125.55 |
| 200 day SMA | 132.66 | 133.41 | 134.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.