Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 77.85 and 85.35
| Daily Target 1 | 76.43 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 91.43 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.10 (-7.8%) | 88.55 | 81.10 - 88.60 | 1.8061 times | Wed 25 March 2026 | 89.05 (0.23%) | 88.85 | 88.00 - 93.00 | 1.4259 times | Tue 24 March 2026 | 88.85 (-0.22%) | 91.25 | 88.05 - 91.25 | 1.5019 times | Mon 23 March 2026 | 89.05 (-3.26%) | 92.95 | 88.00 - 92.95 | 0.884 times | Fri 20 March 2026 | 92.05 (0.22%) | 91.05 | 90.60 - 92.60 | 0.7129 times | Thu 19 March 2026 | 91.85 (0.33%) | 90.10 | 90.10 - 93.00 | 0.4563 times | Wed 18 March 2026 | 91.55 (1.44%) | 91.00 | 90.50 - 92.60 | 1.1217 times | Tue 17 March 2026 | 90.25 (-0.99%) | 90.10 | 90.10 - 92.75 | 0.9506 times | Mon 16 March 2026 | 91.15 (-2.83%) | 93.80 | 90.00 - 94.45 | 0.4658 times | Fri 13 March 2026 | 93.80 (0.37%) | 93.10 | 92.90 - 94.70 | 0.6749 times | Thu 12 March 2026 | 93.45 (0.38%) | 94.00 | 92.50 - 97.50 | 0.9601 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 75.65 and 87.55
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.10 (-10.81%) | 92.95 | 81.10 - 93.00 | 1.5127 times | Fri 20 March 2026 | 92.05 (-1.87%) | 93.80 | 90.00 - 94.45 | 0.9982 times | Fri 13 March 2026 | 93.80 (-4.67%) | 93.10 | 91.80 - 100.00 | 1.1902 times | Fri 06 March 2026 | 98.40 (-0.1%) | 91.05 | 89.00 - 102.80 | 0.7218 times | Fri 27 February 2026 | 98.50 (-7.56%) | 106.55 | 95.00 - 107.05 | 0.4658 times | Fri 20 February 2026 | 106.55 (-9.7%) | 118.00 | 102.00 - 121.40 | 0.773 times | Fri 13 February 2026 | 118.00 (0.64%) | 125.95 | 116.40 - 130.90 | 0.8933 times | Fri 06 February 2026 | 117.25 (29.63%) | 89.00 | 83.00 - 120.50 | 1.592 times | Fri 30 January 2026 | 90.45 (-7.7%) | 98.00 | 88.20 - 98.00 | 0.6911 times | Fri 23 January 2026 | 98.00 (-8.92%) | 103.60 | 93.00 - 104.55 | 1.162 times | Fri 16 January 2026 | 107.60 (-7.36%) | 115.00 | 104.35 - 116.00 | 0.7192 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 70.75 and 92.45
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.10 (-16.65%) | 91.05 | 81.10 - 102.80 | 0.7356 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.6194 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.6028 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.5087 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.4239 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.8923 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.9076 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.7394 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.994 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.5763 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.6738 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 90.52 |
| 20 day DMA | 92.15 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.07 |
| 100 day DMA | 116.43 |
| 150 day DMA | 135.38 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 89.86 | 90.26 |
| 12 day EMA | 90.15 | 91.61 | 92.08 |
| 20 day EMA | 92.7 | 93.82 | 94.32 |
| 35 day EMA | 95.73 | 96.53 | 96.97 |
| 50 day EMA | 99.3 | 100 | 100.45 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 90.17 | 90.67 |
| 12 day SMA | 90.52 | 91.4 | 91.71 |
| 20 day SMA | 92.15 | 92.9 | 93.37 |
| 35 day SMA | 100.31 | 100.91 | 101.04 |
| 50 day SMA | 99.07 | 99.62 | 100.04 |
| 100 day SMA | 116.43 | 117.22 | 117.96 |
| 150 day SMA | 135.38 | 136.07 | 136.69 |
| 200 day SMA | 148.56 | 149.04 | 149.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.