Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 64.33 and 66.73
| Daily Target 1 | 63.88 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 66.283333333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 68.68 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.65 (-3.17%) | 67.80 | 65.40 - 67.80 | 0.7356 times | Thu 30 July 2026 | 67.80 (-4.98%) | 70.60 | 67.80 - 71.55 | 0.994 times | Wed 29 July 2026 | 71.35 (3.03%) | 70.30 | 68.60 - 71.75 | 0.8549 times | Tue 28 July 2026 | 69.25 (-1.77%) | 70.55 | 69.20 - 70.85 | 0.3777 times | Mon 27 July 2026 | 70.50 (1.66%) | 71.30 | 66.20 - 71.40 | 0.9742 times | Fri 24 July 2026 | 69.35 (-0.79%) | 73.35 | 66.70 - 73.35 | 3.2008 times | Thu 23 July 2026 | 69.90 (4.95%) | 69.90 | 69.90 - 69.90 | 0.3777 times | Wed 22 July 2026 | 66.60 (4.96%) | 66.60 | 66.60 - 66.60 | 0.1789 times | Tue 21 July 2026 | 63.45 (4.96%) | 62.90 | 62.90 - 63.45 | 0.4573 times | Mon 20 July 2026 | 60.45 (4.77%) | 58.00 | 58.00 - 60.55 | 1.8489 times | Fri 17 July 2026 | 57.70 (-0.43%) | 58.00 | 56.00 - 58.45 | 1.1332 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 62.35 and 68.7
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.65 (-5.34%) | 71.30 | 65.40 - 71.75 | 0.5747 times | Fri 24 July 2026 | 69.35 (20.19%) | 58.00 | 58.00 - 73.35 | 0.8853 times | Fri 17 July 2026 | 57.70 (-6.03%) | 59.00 | 54.50 - 62.50 | 2.5138 times | Fri 10 July 2026 | 61.40 (-6.83%) | 64.00 | 60.25 - 64.25 | 0.656 times | Fri 03 July 2026 | 65.90 (-2.66%) | 67.65 | 64.70 - 69.20 | 0.7866 times | Thu 25 June 2026 | 67.70 (-1.74%) | 69.20 | 67.25 - 70.30 | 0.4819 times | Fri 19 June 2026 | 68.90 (-4.31%) | 73.70 | 68.70 - 75.60 | 1.0914 times | Fri 12 June 2026 | 72.00 (-0.62%) | 69.50 | 69.50 - 75.55 | 0.6096 times | Fri 05 June 2026 | 72.45 (1.26%) | 71.90 | 65.55 - 73.35 | 1.0624 times | Fri 29 May 2026 | 71.55 (-1.72%) | 73.90 | 71.05 - 76.40 | 1.3382 times | Fri 22 May 2026 | 72.80 (-19.91%) | 91.10 | 72.10 - 91.10 | 2.4586 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 50.65 and 69.5
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.65 (-2.45%) | 67.65 | 54.50 - 73.35 | 0.9382 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.6671 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.4402 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.7855 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.0544 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.7828 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.7618 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.6429 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.7995 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.1276 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.147 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 65.83 |
| 20 day DMA | 63.79 |
| 35 day DMA | 66.11 |
| 50 day DMA | 68.05 |
| 100 day DMA | 81.13 |
| 150 day DMA | 90.27 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 68.79 | 69.29 |
| 12 day EMA | 66.61 | 66.78 | 66.59 |
| 20 day EMA | 66.14 | 66.19 | 66.02 |
| 35 day EMA | 67.42 | 67.52 | 67.5 |
| 50 day EMA | 69.55 | 69.71 | 69.79 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.65 | 70.07 |
| 12 day SMA | 65.83 | 64.96 | 64 |
| 20 day SMA | 63.79 | 63.79 | 63.66 |
| 35 day SMA | 66.11 | 66.33 | 66.46 |
| 50 day SMA | 68.05 | 68.37 | 68.75 |
| 100 day SMA | 81.13 | 81.39 | 81.7 |
| 150 day SMA | 90.27 | 90.63 | 90.98 |
| 200 day SMA | 105.12 | 105.65 | 106.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.