Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 459.23 and 473.03
| Daily Target 1 | 448.95 |
| Daily Target 2 | 455.7 |
| Daily Target 3 | 462.75 |
| Daily Target 4 | 469.5 |
| Daily Target 5 | 476.55 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.45 (0.47%) | 460.30 | 456.00 - 469.80 | 0.3958 times | Mon 06 April 2026 | 460.30 (0.1%) | 453.55 | 453.55 - 464.70 | 0.459 times | Thu 02 April 2026 | 459.85 (-1.75%) | 461.00 | 453.00 - 465.75 | 0.4641 times | Wed 01 April 2026 | 468.05 (-2.1%) | 487.50 | 458.00 - 487.50 | 1.4082 times | Mon 30 March 2026 | 478.10 (-2.27%) | 480.25 | 470.00 - 491.85 | 1.1048 times | Fri 27 March 2026 | 489.20 (1.84%) | 480.00 | 470.00 - 493.00 | 2.6064 times | Wed 25 March 2026 | 480.35 (2.52%) | 469.80 | 465.55 - 483.00 | 0.6288 times | Tue 24 March 2026 | 468.55 (1.9%) | 463.90 | 455.40 - 471.65 | 0.7548 times | Mon 23 March 2026 | 459.80 (0.45%) | 450.90 | 445.00 - 464.70 | 1.2362 times | Fri 20 March 2026 | 457.75 (1.24%) | 454.80 | 440.50 - 459.50 | 0.9419 times | Thu 19 March 2026 | 452.15 (0.51%) | 448.70 | 445.70 - 463.00 | 1.7981 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 458 and 474.25
| Weekly Target 1 | 445.68 |
| Weekly Target 2 | 454.07 |
| Weekly Target 3 | 461.93333333333 |
| Weekly Target 4 | 470.32 |
| Weekly Target 5 | 478.18 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.45 (0.57%) | 453.55 | 453.55 - 469.80 | 0.1937 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.6746 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 1.1843 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 1.2072 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 1.1457 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 1.012 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 0.8759 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 1.0087 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.6225 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 1.0756 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 0.9837 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 440.48 and 474.98
| Monthly Target 1 | 433.15 |
| Monthly Target 2 | 447.8 |
| Monthly Target 3 | 467.65 |
| Monthly Target 4 | 482.3 |
| Monthly Target 5 | 502.15 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.45 (-3.27%) | 487.50 | 453.00 - 487.50 | 0.0623 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4837 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4618 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3229 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4562 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6288 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6448 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.2609 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.154 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5246 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8289 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 465.75 |
| 12 day DMA | 465.53 |
| 20 day DMA | 461.08 |
| 35 day DMA | 473.54 |
| 50 day DMA | 480.52 |
| 100 day DMA | 493.81 |
| 150 day DMA | 509.76 |
| 200 day DMA | 482.4 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.72 | 465.85 | 468.62 |
| 12 day EMA | 465.61 | 466.18 | 467.25 |
| 20 day EMA | 466.95 | 467.42 | 468.17 |
| 35 day EMA | 471.96 | 472.52 | 473.24 |
| 50 day EMA | 479.05 | 479.73 | 480.52 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.75 | 471.1 | 475.11 |
| 12 day SMA | 465.53 | 464.25 | 462.91 |
| 20 day SMA | 461.08 | 461.37 | 462.47 |
| 35 day SMA | 473.54 | 475.23 | 476.87 |
| 50 day SMA | 480.52 | 480.87 | 481.19 |
| 100 day SMA | 493.81 | 494.73 | 495.62 |
| 150 day SMA | 509.76 | 510.08 | 510.36 |
| 200 day SMA | 482.4 | 481.98 | 481.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.