Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 621.9 and 636.4
| Daily Target 1 | 610.77 |
| Daily Target 2 | 618.53 |
| Daily Target 3 | 625.26666666667 |
| Daily Target 4 | 633.03 |
| Daily Target 5 | 639.77 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 626.30 (0.64%) | 622.00 | 617.50 - 632.00 | 0.7321 times | Tue 28 July 2026 | 622.30 (-0.26%) | 626.00 | 618.85 - 627.95 | 0.3044 times | Mon 27 July 2026 | 623.95 (2.11%) | 611.25 | 611.25 - 645.00 | 0.3647 times | Fri 24 July 2026 | 611.05 (-1.36%) | 615.00 | 602.70 - 617.80 | 1.3682 times | Thu 23 July 2026 | 619.50 (-2.49%) | 640.00 | 613.95 - 640.00 | 1.2857 times | Wed 22 July 2026 | 635.35 (-0.98%) | 639.90 | 626.40 - 642.25 | 0.575 times | Tue 21 July 2026 | 641.65 (0.68%) | 642.35 | 633.00 - 664.55 | 3.18 times | Mon 20 July 2026 | 637.30 (0.47%) | 635.00 | 630.60 - 640.00 | 0.3398 times | Fri 17 July 2026 | 634.30 (-0.04%) | 630.10 | 621.00 - 639.60 | 1.4468 times | Thu 16 July 2026 | 634.55 (0.58%) | 630.85 | 625.20 - 640.85 | 0.4033 times | Wed 15 July 2026 | 630.90 (-0.72%) | 640.00 | 625.00 - 642.10 | 0.4376 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 618.78 and 652.53
| Weekly Target 1 | 593.77 |
| Weekly Target 2 | 610.03 |
| Weekly Target 3 | 627.51666666667 |
| Weekly Target 4 | 643.78 |
| Weekly Target 5 | 661.27 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 626.30 (2.5%) | 611.25 | 611.25 - 645.00 | 0.1769 times | Fri 24 July 2026 | 611.05 (-3.67%) | 635.00 | 602.70 - 664.55 | 0.8519 times | Fri 17 July 2026 | 634.30 (-0.24%) | 634.10 | 620.45 - 642.10 | 0.6445 times | Fri 10 July 2026 | 635.80 (-0.43%) | 638.35 | 619.55 - 658.30 | 0.8104 times | Fri 03 July 2026 | 638.55 (-3.32%) | 665.80 | 633.40 - 679.10 | 1.1746 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 1.5694 times | Fri 19 June 2026 | 629.90 (17.32%) | 554.00 | 547.55 - 636.90 | 2.4517 times | Fri 12 June 2026 | 536.90 (-2.59%) | 536.00 | 516.10 - 555.45 | 0.759 times | Fri 05 June 2026 | 551.20 (3.06%) | 534.85 | 500.75 - 562.40 | 0.6698 times | Fri 29 May 2026 | 534.85 (-0.31%) | 544.95 | 522.05 - 544.95 | 0.8918 times | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 0.7493 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 580.2 and 648.8
| Monthly Target 1 | 564.83 |
| Monthly Target 2 | 595.57 |
| Monthly Target 3 | 633.43333333333 |
| Monthly Target 4 | 664.17 |
| Monthly Target 5 | 702.03 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 626.30 (-4.84%) | 671.30 | 602.70 - 671.30 | 1.0016 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.7581 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1182 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9042 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.8418 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8037 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.5619 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.7939 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.0943 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 1.1222 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 9.1556 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 620.62 |
| 12 day DMA | 629.38 |
| 20 day DMA | 633.95 |
| 35 day DMA | 623.56 |
| 50 day DMA | 596.95 |
| 100 day DMA | 546.89 |
| 150 day DMA | 528.81 |
| 200 day DMA | 531.21 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.5 | 623.6 | 624.25 |
| 12 day EMA | 627.88 | 628.17 | 629.24 |
| 20 day EMA | 626.92 | 626.98 | 627.47 |
| 35 day EMA | 611.61 | 610.75 | 610.07 |
| 50 day EMA | 595.3 | 594.04 | 592.89 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.62 | 622.43 | 626.3 |
| 12 day SMA | 629.38 | 630.19 | 631.32 |
| 20 day SMA | 633.95 | 634.96 | 636.76 |
| 35 day SMA | 623.56 | 621.04 | 618.6 |
| 50 day SMA | 596.95 | 595.45 | 594.05 |
| 100 day SMA | 546.89 | 545.46 | 544.14 |
| 150 day SMA | 528.81 | 527.94 | 527.17 |
| 200 day SMA | 531.21 | 530.91 | 530.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.