AvienceBiomedicals AVIENCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avience Biomedicals AVIENCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvienceBiomedicals

Strong Daily Stock price targets for AvienceBiomedicals AVIENCE_SM are 238.98 and 251.73

Daily Target 1	236.4
Daily Target 2	241.55
Daily Target 3	249.15
Daily Target 4	254.3
Daily Target 5	261.9

Daily price and volume Avience Biomedicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	246.70 (-4.36%)	251.25	244.00 - 256.75	0.2391 times
Wed 29 July 2026	257.95 (-0.65%)	260.00	256.00 - 263.50	0.2092 times
Tue 28 July 2026	259.65 (0.06%)	257.50	257.00 - 267.00	0.1196 times
Mon 27 July 2026	259.50 (-0.1%)	268.95	256.50 - 268.95	0.5337 times
Fri 24 July 2026	259.75 (3.4%)	245.00	238.00 - 265.00	1.1998 times
Thu 23 July 2026	251.20 (2.32%)	245.45	240.00 - 260.95	0.5594 times
Wed 22 July 2026	245.50 (-2.39%)	251.00	239.00 - 252.00	0.2733 times
Tue 21 July 2026	251.50 (-3.95%)	259.00	244.10 - 260.00	0.4441 times
Mon 20 July 2026	261.85 (17.5%)	225.95	225.95 - 267.40	2.3868 times
Fri 17 July 2026	222.85 (-19.69%)	271.00	222.00 - 272.00	4.035 times
Thu 16 July 2026	277.50 (1.37%)	275.40	270.50 - 281.50	0.2178 times

Daily chart AvienceBiomedicals

Weekly price and charts AvienceBiomedicals

Strong weekly Stock price targets for AvienceBiomedicals AVIENCE_SM are 232.88 and 257.83

Weekly Target 1	228.27
Weekly Target 2	237.48
Weekly Target 3	253.21666666667
Weekly Target 4	262.43
Weekly Target 5	278.17

Weekly price and volumes for Avience Biomedicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	246.70 (-5.02%)	268.95	244.00 - 268.95	0.3 times
Fri 24 July 2026	259.75 (16.56%)	225.95	225.95 - 267.40	1.3244 times
Fri 17 July 2026	222.85 (0%)	270.10	222.00 - 296.00	1.3756 times
Thu 30 July 2026	(0%)		-	0 times

weekly chart AvienceBiomedicals

Monthly price and charts AvienceBiomedicals

Strong monthly Stock price targets for AvienceBiomedicals AVIENCE_SM are 191.85 and 276.85

Monthly Target 1	173.57
Monthly Target 2	210.13
Monthly Target 3	258.56666666667
Monthly Target 4	295.13
Monthly Target 5	343.57

Monthly price and volumes Avience Biomedicals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	246.70 (0%)	301.10	222.00 - 307.00	1 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart AvienceBiomedicals

Indicator Analysis of AvienceBiomedicals

Please login to view indicator analysis. or View indicator analysis of AvienceBiomedicals AVIENCE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Avience Biomedicals AVIENCE_SM

DMA (daily moving average) of Avience Biomedicals AVIENCE_SM

DMA period	DMA value
5 day DMA	256.71
12 day DMA	255.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avience Biomedicals AVIENCE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.05	257.72	257.61
12 day EMA	259.04	261.28	261.88
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Avience Biomedicals AVIENCE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.71	257.61	255.12
12 day SMA	255.64	258.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA