Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.25 times | Thu 30 July 2026 | 101.00 (1%) | 100.85 | 100.85 - 101.00 | 0.5 times | Wed 29 July 2026 | 100.00 (0%) | 100.50 | 100.00 - 100.50 | 0.5 times | Tue 28 July 2026 | 100.00 (-0.5%) | 101.00 | 99.00 - 101.00 | 1.25 times | Mon 27 July 2026 | 100.50 (-1.95%) | 102.00 | 100.50 - 102.00 | 0.5 times | Fri 24 July 2026 | 102.50 (0.39%) | 102.50 | 102.50 - 102.50 | 0.25 times | Thu 23 July 2026 | 102.10 (0.1%) | 102.25 | 102.00 - 102.25 | 0.75 times | Wed 22 July 2026 | 102.00 (-2.86%) | 105.00 | 102.00 - 105.00 | 1.5 times | Tue 21 July 2026 | 105.00 (2.59%) | 102.00 | 102.00 - 105.00 | 2 times | Mon 20 July 2026 | 102.35 (1.49%) | 102.50 | 100.05 - 103.75 | 2.5 times | Fri 17 July 2026 | 100.85 (-1.13%) | 102.25 | 100.00 - 102.25 | 1.25 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 100.5 and 103.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.00 (-0.49%) | 102.00 | 99.00 - 102.00 | 0.6857 times | Fri 24 July 2026 | 102.50 (1.64%) | 102.50 | 100.05 - 105.00 | 1.6 times | Fri 17 July 2026 | 100.85 (-2.84%) | 103.80 | 100.00 - 104.25 | 1.0286 times | Fri 10 July 2026 | 103.80 (-3.44%) | 106.00 | 103.00 - 107.00 | 1.0286 times | Fri 03 July 2026 | 107.50 (-0.92%) | 109.00 | 104.95 - 109.00 | 0.9143 times | Thu 25 June 2026 | 108.50 (2.31%) | 107.00 | 107.00 - 109.50 | 0.4571 times | Fri 19 June 2026 | 106.05 (-5.73%) | 112.50 | 106.00 - 114.00 | 1.6 times | Fri 12 June 2026 | 112.50 (0%) | 111.00 | 109.35 - 112.50 | 1.0286 times | Fri 05 June 2026 | 112.50 (0%) | 113.00 | 109.05 - 113.00 | 1.1429 times | Fri 29 May 2026 | 112.50 (-0.44%) | 113.00 | 111.00 - 113.75 | 0.5143 times | Fri 22 May 2026 | 113.00 (1.12%) | 111.25 | 111.00 - 113.00 | 0.7429 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 96 and 105
| Monthly Target 1 | 94 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 112 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.00 (-4.72%) | 107.95 | 99.00 - 108.00 | 0.5794 times | Tue 30 June 2026 | 107.05 (-4.84%) | 113.00 | 106.00 - 114.00 | 0.5013 times | Fri 29 May 2026 | 112.50 (2.27%) | 112.00 | 109.00 - 114.00 | 0.3711 times | Thu 30 April 2026 | 110.00 (0.18%) | 111.00 | 106.05 - 116.00 | 0.8333 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.7096 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.8659 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 1.2044 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.4128 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.3932 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 2.1289 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.8229 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 101.69 |
| 20 day DMA | 102.87 |
| 35 day DMA | 105.37 |
| 50 day DMA | 107.37 |
| 100 day DMA | 109.34 |
| 150 day DMA | 111.49 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 100.88 | 100.82 |
| 12 day EMA | 101.88 | 101.86 | 102.02 |
| 20 day EMA | 102.95 | 103.05 | 103.27 |
| 35 day EMA | 104.96 | 105.13 | 105.37 |
| 50 day EMA | 107.04 | 107.25 | 107.51 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.8 | 101.02 |
| 12 day SMA | 101.69 | 101.7 | 101.83 |
| 20 day SMA | 102.87 | 103.02 | 103.32 |
| 35 day SMA | 105.37 | 105.66 | 105.96 |
| 50 day SMA | 107.37 | 107.56 | 107.77 |
| 100 day SMA | 109.34 | 109.47 | 109.6 |
| 150 day SMA | 111.49 | 111.57 | 111.67 |
| 200 day SMA | 112.27 | 112.26 | 112.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.