Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 111.63 and 112.08
| Daily Target 1 | 111.52 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 112.42 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.95 (1.77%) | 112.00 | 111.75 - 112.20 | 2.2727 times | Tue 07 April 2026 | 110.00 (0%) | 110.50 | 106.05 - 110.50 | 1.1364 times | Mon 06 April 2026 | 110.00 (-1.35%) | 111.75 | 107.00 - 111.75 | 1.1364 times | Thu 02 April 2026 | 111.50 (0.45%) | 111.50 | 111.50 - 111.50 | 0.2273 times | Wed 01 April 2026 | 111.00 (1.09%) | 111.00 | 111.00 - 112.00 | 0.6818 times | Mon 30 March 2026 | 109.80 (-0.18%) | 110.00 | 107.20 - 110.30 | 1.8182 times | Fri 27 March 2026 | 110.00 (-1.26%) | 112.00 | 110.00 - 112.00 | 0.6818 times | Wed 25 March 2026 | 111.40 (-0.54%) | 112.00 | 110.00 - 113.00 | 1.5909 times | Tue 24 March 2026 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 0.2273 times | Mon 23 March 2026 | 111.00 (0.36%) | 111.00 | 111.00 - 111.00 | 0.2273 times | Fri 20 March 2026 | 110.60 (-0.18%) | 110.50 | 110.00 - 110.60 | 1.3636 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 109 and 115.15
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 110.06666666667 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.95 (0.4%) | 111.75 | 106.05 - 112.20 | 0.7519 times | Thu 02 April 2026 | 111.50 (1.36%) | 110.00 | 107.20 - 112.00 | 0.4511 times | Fri 27 March 2026 | 110.00 (-0.54%) | 111.00 | 110.00 - 113.00 | 0.4511 times | Fri 20 March 2026 | 110.60 (2.98%) | 108.50 | 108.00 - 111.00 | 1.7669 times | Fri 13 March 2026 | 107.40 (-2.81%) | 111.50 | 105.00 - 114.00 | 0.8271 times | Fri 06 March 2026 | 110.50 (-3.07%) | 113.50 | 110.00 - 115.00 | 0.7519 times | Fri 27 February 2026 | 114.00 (-0.87%) | 116.00 | 111.00 - 116.00 | 2.218 times | Fri 20 February 2026 | 115.00 (1.77%) | 115.50 | 113.05 - 116.00 | 0.8271 times | Fri 13 February 2026 | 113.00 (-3.83%) | 118.00 | 113.00 - 118.50 | 0.9398 times | Fri 06 February 2026 | 117.50 (3.98%) | 114.00 | 112.00 - 117.50 | 1.015 times | Fri 30 January 2026 | 113.00 (-0.09%) | 114.00 | 112.00 - 116.00 | 0.9774 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 109 and 115.15
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 110.06666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.95 (1.96%) | 111.00 | 106.05 - 112.20 | 0.1133 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.5146 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.628 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 0.8735 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.0246 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.0104 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.5439 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.322 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 1.0765 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.8933 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.7035 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 110.84 |
| 20 day DMA | 110.48 |
| 35 day DMA | 112.12 |
| 50 day DMA | 112.97 |
| 100 day DMA | 114.46 |
| 150 day DMA | 111.99 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 110.41 | 110.61 |
| 12 day EMA | 110.83 | 110.63 | 110.75 |
| 20 day EMA | 111.16 | 111.08 | 111.19 |
| 35 day EMA | 112.04 | 112.05 | 112.17 |
| 50 day EMA | 113.25 | 113.3 | 113.43 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 110.46 | 110.46 |
| 12 day SMA | 110.84 | 110.72 | 110.68 |
| 20 day SMA | 110.48 | 110.41 | 110.66 |
| 35 day SMA | 112.12 | 112.25 | 112.42 |
| 50 day SMA | 112.97 | 113.07 | 113.18 |
| 100 day SMA | 114.46 | 114.49 | 114.57 |
| 150 day SMA | 111.99 | 111.93 | 111.89 |
| 200 day SMA | 109.66 | 109.63 | 109.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.