AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 199.71 and 207.25

Daily Target 1197.95
Daily Target 2201.47
Daily Target 3205.48666666667
Daily Target 4209.01
Daily Target 5213.03

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 30 July 2026 205.00 (-0.81%) 206.00 201.96 - 209.50 0.458 times
Wed 29 July 2026 206.68 (2.76%) 200.50 200.00 - 208.00 0.9454 times
Tue 28 July 2026 201.13 (-2.18%) 203.00 200.30 - 205.00 0.3445 times
Mon 27 July 2026 205.61 (0.97%) 202.50 197.00 - 209.99 1.5806 times
Fri 24 July 2026 203.64 (-0.26%) 201.05 197.00 - 205.89 0.7747 times
Thu 23 July 2026 204.17 (-0.03%) 204.00 202.00 - 209.95 0.9842 times
Wed 22 July 2026 204.24 (1.28%) 200.35 200.35 - 210.70 1.2518 times
Tue 21 July 2026 201.65 (-2.4%) 206.60 200.40 - 206.60 0.9059 times
Mon 20 July 2026 206.60 (2.49%) 200.00 200.00 - 209.30 0.8991 times
Fri 17 July 2026 201.59 (-1.47%) 201.05 200.00 - 214.79 1.8558 times
Thu 16 July 2026 204.59 (-0.67%) 211.00 200.00 - 211.00 0.8548 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 201 and 213.99

Weekly Target 1191.01
Weekly Target 2198
Weekly Target 3203.99666666667
Weekly Target 4210.99
Weekly Target 5216.99

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 30 July 2026 205.00 (0.67%) 202.50 197.00 - 209.99 0.8742 times
Fri 24 July 2026 203.64 (1.02%) 200.00 197.00 - 210.70 1.2648 times
Fri 17 July 2026 201.59 (-3.91%) 209.79 200.00 - 218.69 2.0167 times
Fri 10 July 2026 209.79 (-26.78%) 212.00 195.10 - 214.54 2.3782 times
Fri 16 May 2025 286.53 (22.19%) 246.00 244.99 - 286.53 1.1952 times
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.6946 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.2039 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.4405 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.6469 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.2851 times
Fri 04 April 2025 255.90 (2.36%) 250.00 250.00 - 262.40 0.3284 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 188.26 and 211.85

Monthly Target 1182.67
Monthly Target 2193.84
Monthly Target 3206.26333333333
Monthly Target 4217.43
Monthly Target 5229.85

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 30 July 2026 205.00 (-28.45%) 212.00 195.10 - 218.69 1.0223 times
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.3101 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.2836 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.6436 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.1698 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.5705 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 204.41
12 day DMA 204.24
20 day DMA 212.92
35 day DMA 227.3
50 day DMA 233.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.71204.56203.5
12 day EMA207.31207.73207.92
20 day EMA212.86213.69214.43
35 day EMA220.95221.89222.79
50 day EMA230.87231.93232.96

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.41204.25203.76
12 day SMA204.24204.44204.93
20 day SMA212.92215.8217.97
35 day SMA227.3228.12228.84
50 day SMA233.12234.31235.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme