Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1374.6 and 1572.5
| Daily Target 1 | 1214.5 |
| Daily Target 2 | 1336.8 |
| Daily Target 3 | 1412.4 |
| Daily Target 4 | 1534.7 |
| Daily Target 5 | 1610.3 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1459.10 (13.46%) | 1310.00 | 1290.10 - 1488.00 | 6.5732 times | Thu 09 April 2026 | 1286.00 (-0.66%) | 1290.00 | 1262.40 - 1309.80 | 0.2898 times | Wed 08 April 2026 | 1294.50 (4.29%) | 1309.20 | 1279.90 - 1322.90 | 0.5828 times | Tue 07 April 2026 | 1241.20 (0.19%) | 1230.00 | 1202.00 - 1258.70 | 0.2411 times | Mon 06 April 2026 | 1238.80 (2.05%) | 1218.00 | 1198.00 - 1310.00 | 0.6795 times | Thu 02 April 2026 | 1213.90 (-0.79%) | 1221.70 | 1169.40 - 1222.00 | 0.2594 times | Wed 01 April 2026 | 1223.60 (4.05%) | 1209.90 | 1209.90 - 1258.00 | 0.3434 times | Mon 30 March 2026 | 1176.00 (-2.7%) | 1200.00 | 1162.00 - 1228.90 | 0.2497 times | Fri 27 March 2026 | 1208.60 (-4.34%) | 1263.10 | 1200.00 - 1263.10 | 0.255 times | Wed 25 March 2026 | 1263.40 (7.19%) | 1185.00 | 1184.40 - 1272.00 | 0.5261 times | Tue 24 March 2026 | 1178.60 (5.7%) | 1150.00 | 1113.70 - 1200.50 | 0.4498 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1328.55 and 1618.55
| Weekly Target 1 | 1091.7 |
| Weekly Target 2 | 1275.4 |
| Weekly Target 3 | 1381.7 |
| Weekly Target 4 | 1565.4 |
| Weekly Target 5 | 1671.7 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1459.10 (20.2%) | 1218.00 | 1198.00 - 1488.00 | 1.1711 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.1193 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.2113 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.2277 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.2945 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.3014 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6238 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.7492 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.3442 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 2.9574 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1714 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1314.25 and 1632.85
| Monthly Target 1 | 1053.57 |
| Monthly Target 2 | 1256.33 |
| Monthly Target 3 | 1372.1666666667 |
| Monthly Target 4 | 1574.93 |
| Monthly Target 5 | 1690.77 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1459.10 (24.07%) | 1209.90 | 1169.40 - 1488.00 | 0.581 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4951 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5514 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6236 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6755 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.342 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3779 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4775 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3965 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4796 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6408 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1303.92 |
| 12 day DMA | 1241.56 |
| 20 day DMA | 1231.05 |
| 35 day DMA | 1254.22 |
| 50 day DMA | 1191.87 |
| 100 day DMA | 1005.71 |
| 150 day DMA | 900.44 |
| 200 day DMA | 849.56 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.19 | 1261.25 | 1248.88 |
| 12 day EMA | 1271.65 | 1237.58 | 1228.78 |
| 20 day EMA | 1246.6 | 1224.24 | 1217.74 |
| 35 day EMA | 1200.69 | 1185.48 | 1179.56 |
| 50 day EMA | 1168.94 | 1157.1 | 1151.84 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.92 | 1254.88 | 1242.4 |
| 12 day SMA | 1241.56 | 1220.47 | 1211.17 |
| 20 day SMA | 1231.05 | 1218.3 | 1212.16 |
| 35 day SMA | 1254.22 | 1251.09 | 1255.04 |
| 50 day SMA | 1191.87 | 1178.11 | 1167.49 |
| 100 day SMA | 1005.71 | 998.53 | 993.01 |
| 150 day SMA | 900.44 | 894.92 | 890.63 |
| 200 day SMA | 849.56 | 846.02 | 843.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.