Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 893.8 and 922.6
| Daily Target 1 | 870.35 |
| Daily Target 2 | 888.45 |
| Daily Target 3 | 899.15 |
| Daily Target 4 | 917.25 |
| Daily Target 5 | 927.95 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 906.55 (1.64%) | 885.30 | 881.05 - 909.85 | 0.8571 times | Thu 06 August 2026 | 891.90 (-0.8%) | 905.00 | 884.00 - 913.50 | 0.8282 times | Wed 05 August 2026 | 899.10 (0.64%) | 903.70 | 892.00 - 905.50 | 0.8247 times | Tue 04 August 2026 | 893.40 (-1.53%) | 910.00 | 888.25 - 913.45 | 1.1699 times | Mon 03 August 2026 | 907.30 (0.86%) | 907.35 | 901.00 - 931.90 | 1.3847 times | Fri 31 July 2026 | 899.60 (-3.34%) | 937.50 | 893.55 - 937.50 | 1.8582 times | Thu 30 July 2026 | 930.70 (-1.69%) | 949.95 | 926.50 - 964.95 | 1.2784 times | Wed 29 July 2026 | 946.70 (-1.18%) | 968.05 | 940.10 - 974.50 | 0.7654 times | Tue 28 July 2026 | 958.05 (-2.19%) | 979.95 | 954.90 - 980.55 | 0.3666 times | Mon 27 July 2026 | 979.55 (0.26%) | 990.00 | 964.00 - 993.40 | 0.6666 times | Fri 24 July 2026 | 977.05 (1.86%) | 958.90 | 952.00 - 984.40 | 0.5572 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 868.38 and 919.23
| Weekly Target 1 | 855.65 |
| Weekly Target 2 | 881.1 |
| Weekly Target 3 | 906.5 |
| Weekly Target 4 | 931.95 |
| Weekly Target 5 | 957.35 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 0.8366 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 0.8152 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.7055 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 1.867 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.4709 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.7374 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.1472 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.343 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.0228 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.0545 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.2675 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 868.38 and 919.23
| Monthly Target 1 | 855.65 |
| Monthly Target 2 | 881.1 |
| Monthly Target 3 | 906.5 |
| Monthly Target 4 | 931.95 |
| Monthly Target 5 | 957.35 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 0.1166 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.5829 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.6943 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5483 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.3385 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4974 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5682 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6266 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6788 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3483 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3797 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 899.65 |
| 12 day DMA | 929.09 |
| 20 day DMA | 955.64 |
| 35 day DMA | 952.41 |
| 50 day DMA | 989.29 |
| 100 day DMA | 1155 |
| 150 day DMA | 1114.88 |
| 200 day DMA | 1030.78 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.78 | 903.89 | 909.88 |
| 12 day EMA | 924.33 | 927.56 | 934.04 |
| 20 day EMA | 941.79 | 945.5 | 951.14 |
| 35 day EMA | 979.3 | 983.58 | 988.98 |
| 50 day EMA | 1007.23 | 1011.34 | 1016.21 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.65 | 898.26 | 906.02 |
| 12 day SMA | 929.09 | 936.29 | 945.53 |
| 20 day SMA | 955.64 | 956.55 | 957.92 |
| 35 day SMA | 952.41 | 954.54 | 957.16 |
| 50 day SMA | 989.29 | 997.11 | 1006.02 |
| 100 day SMA | 1155 | 1158.03 | 1161.15 |
| 150 day SMA | 1114.88 | 1114.32 | 1113.95 |
| 200 day SMA | 1030.78 | 1029.54 | 1028.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.