Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 163.2 and 165.37
| Daily Target 1 | 161.46 |
| Daily Target 2 | 162.76 |
| Daily Target 3 | 163.62666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 165.8 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 164.07 (0.66%) | 163.50 | 162.32 - 164.49 | 0.6488 times | Mon 03 August 2026 | 162.99 (0.68%) | 162.00 | 162.00 - 164.79 | 0.6839 times | Fri 31 July 2026 | 161.89 (1.32%) | 159.78 | 159.50 - 163.86 | 0.7108 times | Thu 30 July 2026 | 159.78 (-1.02%) | 161.10 | 158.10 - 161.15 | 0.8532 times | Wed 29 July 2026 | 161.43 (0.94%) | 160.52 | 159.81 - 162.98 | 0.7786 times | Tue 28 July 2026 | 159.92 (-3.11%) | 165.05 | 159.40 - 165.05 | 0.7571 times | Mon 27 July 2026 | 165.05 (0.95%) | 164.50 | 163.03 - 166.50 | 0.9476 times | Fri 24 July 2026 | 163.49 (-0.6%) | 163.87 | 160.40 - 164.39 | 1.1091 times | Thu 23 July 2026 | 164.47 (-0.18%) | 163.90 | 162.50 - 165.50 | 1.1434 times | Wed 22 July 2026 | 164.77 (-3.65%) | 170.60 | 163.98 - 171.78 | 2.3675 times | Tue 21 July 2026 | 171.01 (-0.88%) | 172.00 | 170.00 - 172.49 | 1.0274 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 163.04 and 165.83
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 163.62 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 166.41 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 164.07 (1.35%) | 162.00 | 162.00 - 164.79 | 0.1006 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.3056 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.5769 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 2.9852 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.8687 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.014 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.59 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.1168 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.6236 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.8186 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.7927 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 163.04 and 165.83
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 163.62 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 166.41 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 164.07 (1.35%) | 162.00 | 162.00 - 164.79 | 0.0317 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9909 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1297 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.732 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9924 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1737 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.7111 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9988 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6862 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5534 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 3.5381 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 164.28 |
| 20 day DMA | 169.91 |
| 35 day DMA | 172.58 |
| 50 day DMA | 172 |
| 100 day DMA | 159.13 |
| 150 day DMA | 155.99 |
| 200 day DMA | 157.74 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 162.34 | 162.01 |
| 12 day EMA | 164.99 | 165.16 | 165.56 |
| 20 day EMA | 167.35 | 167.69 | 168.19 |
| 35 day EMA | 168.66 | 168.93 | 169.28 |
| 50 day EMA | 169.69 | 169.92 | 170.2 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 161.2 | 161.61 |
| 12 day SMA | 164.28 | 164.79 | 165.63 |
| 20 day SMA | 169.91 | 170.59 | 171.53 |
| 35 day SMA | 172.58 | 172.67 | 172.77 |
| 50 day SMA | 172 | 171.96 | 171.95 |
| 100 day SMA | 159.13 | 158.94 | 158.74 |
| 150 day SMA | 155.99 | 155.98 | 155.95 |
| 200 day SMA | 157.74 | 157.94 | 158.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.