Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 131.39 and 139.46
| Daily Target 1 | 125.05 |
| Daily Target 2 | 129.66 |
| Daily Target 3 | 133.11666666667 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 141.19 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.28 (6.1%) | 132.95 | 128.50 - 136.57 | 0.7721 times | Mon 30 March 2026 | 126.56 (1.97%) | 124.83 | 122.08 - 129.40 | 1.0794 times | Fri 27 March 2026 | 124.12 (-4.59%) | 129.76 | 123.35 - 129.76 | 0.7463 times | Wed 25 March 2026 | 130.09 (7.49%) | 131.01 | 128.40 - 138.81 | 5.0734 times | Tue 24 March 2026 | 121.03 (2.32%) | 122.00 | 118.30 - 124.50 | 0.512 times | Mon 23 March 2026 | 118.29 (-7.14%) | 125.00 | 117.05 - 126.45 | 0.4626 times | Fri 20 March 2026 | 127.38 (0.32%) | 128.30 | 127.00 - 130.50 | 0.2506 times | Thu 19 March 2026 | 126.97 (-4.59%) | 130.00 | 126.00 - 131.00 | 0.3777 times | Wed 18 March 2026 | 133.08 (4.28%) | 128.20 | 128.20 - 134.30 | 0.3952 times | Tue 17 March 2026 | 127.62 (-1.83%) | 131.10 | 127.00 - 132.69 | 0.3307 times | Mon 16 March 2026 | 130.00 (-3.41%) | 136.25 | 126.97 - 136.25 | 0.681 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 128.18 and 142.67
| Weekly Target 1 | 116.49 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 130.97666666667 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.28 (8.19%) | 124.83 | 122.08 - 136.57 | 0.7053 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.5882 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.7753 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.5613 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.5934 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.3432 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3248 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.0123 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.3063 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 1.7898 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 0.8481 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 131.39 and 139.46
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.28 (6.1%) | 132.95 | 128.50 - 136.57 | 0.0587 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.9843 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5963 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.8376 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5755 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4641 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.9672 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.3621 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4949 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.6592 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 2.0187 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 127.83 |
| 20 day DMA | 133.85 |
| 35 day DMA | 140.02 |
| 50 day DMA | 141.59 |
| 100 day DMA | 148.61 |
| 150 day DMA | 158.22 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 125.91 | 125.59 |
| 12 day EMA | 129.84 | 129.03 | 129.48 |
| 20 day EMA | 132.79 | 132.63 | 133.27 |
| 35 day EMA | 136.87 | 137.02 | 137.64 |
| 50 day EMA | 141.17 | 141.45 | 142.06 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 124.02 | 124.18 |
| 12 day SMA | 127.83 | 128.64 | 129.99 |
| 20 day SMA | 133.85 | 134.3 | 135.28 |
| 35 day SMA | 140.02 | 140.43 | 141.12 |
| 50 day SMA | 141.59 | 141.91 | 142.42 |
| 100 day SMA | 148.61 | 148.94 | 149.37 |
| 150 day SMA | 158.22 | 158.27 | 158.36 |
| 200 day SMA | 155.35 | 155.51 | 155.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.