AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 151.35 and 157.35

Daily Target 1150.13
Daily Target 2152.57
Daily Target 3156.13333333333
Daily Target 4158.57
Daily Target 5162.13

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Wed 29 July 2026 155.00 (-2.94%) 159.70 153.70 - 159.70 0.4 times
Tue 28 July 2026 159.70 (-0.99%) 160.05 156.00 - 162.00 0.9 times
Mon 27 July 2026 161.30 (1.45%) 159.00 159.00 - 166.90 1.2 times
Fri 24 July 2026 159.00 (3.08%) 157.00 154.00 - 159.00 0.35 times
Thu 23 July 2026 154.25 (-3.05%) 160.00 153.00 - 162.00 0.5 times
Wed 22 July 2026 159.10 (0.7%) 153.20 150.20 - 160.00 1 times
Tue 21 July 2026 158.00 (-1.31%) 162.50 158.00 - 168.05 1.45 times
Mon 20 July 2026 160.10 (4.98%) 156.95 156.95 - 160.10 1.55 times
Fri 17 July 2026 152.50 (4.45%) 153.30 139.50 - 153.30 1.15 times
Thu 16 July 2026 146.00 (4.96%) 142.05 142.05 - 146.05 1.5 times
Wed 15 July 2026 139.10 (-0.82%) 144.90 134.15 - 147.10 0.7 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 147.75 and 160.95

Weekly Target 1145.33
Weekly Target 2150.17
Weekly Target 3158.53333333333
Weekly Target 4163.37
Weekly Target 5171.73

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Wed 29 July 2026 155.00 (-2.52%) 159.00 153.70 - 166.90 0.8897 times
Fri 24 July 2026 159.00 (4.26%) 156.95 150.20 - 168.05 1.726 times
Fri 17 July 2026 152.50 (19.61%) 123.85 123.00 - 153.30 2.0285 times
Fri 10 July 2026 127.50 (2.37%) 127.00 118.15 - 130.00 0.4448 times
Fri 03 July 2026 124.55 (1.88%) 120.95 112.60 - 129.00 0.7295 times
Thu 25 June 2026 122.25 (0.25%) 123.50 115.00 - 129.00 0.4982 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 1.0498 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.6228 times
Thu 04 June 2026 139.35 (-5.07%) 139.50 125.95 - 139.90 0.8897 times
Fri 29 May 2026 146.80 (-4.89%) 158.50 141.20 - 159.00 1.121 times
Fri 22 May 2026 154.35 (4.75%) 140.00 140.00 - 155.50 1.1744 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 133.8 and 189.25

Monthly Target 189.77
Monthly Target 2122.38
Monthly Target 3145.21666666667
Monthly Target 4177.83
Monthly Target 5200.67

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Wed 29 July 2026 155.00 (31.86%) 112.60 112.60 - 168.05 0.5408 times
Tue 30 June 2026 117.55 (-19.93%) 139.50 115.00 - 140.00 0.3025 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.5206 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.36 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.0828 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 4.1932 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 157.85
12 day DMA 153.69
20 day DMA 142.55
35 day DMA 135.43
50 day DMA 139.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.23158.34157.66
12 day EMA152.26151.76150.32
20 day EMA147.13146.3144.89
35 day EMA144.1143.46142.5
50 day EMA141.36140.8140.03

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA157.85158.67158.33
12 day SMA153.69151.93149.25
20 day SMA142.55140.85138.98
35 day SMA135.43134.86134.09
50 day SMA139.03139.03138.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme