AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 143.38 and 151.73

Daily Target 1	137.68
Daily Target 2	140.72
Daily Target 3	146.03333333333
Daily Target 4	149.07
Daily Target 5	154.38

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Fri 11 September 2026	143.75 (-2.81%)	143.00	143.00 - 151.35	0.8491 times
Thu 10 September 2026	147.90 (1.82%)	148.00	145.20 - 148.00	1.5094 times
Wed 09 September 2026	145.25 (-2.25%)	148.00	145.00 - 152.80	0.9434 times
Tue 08 September 2026	148.60 (-4.8%)	148.60	148.60 - 151.00	1.0377 times
Mon 07 September 2026	156.10 (0.87%)	149.00	147.15 - 156.10	1.3208 times
Fri 04 September 2026	154.75 (1.54%)	154.60	154.60 - 154.75	0.3774 times
Thu 03 September 2026	152.40 (-2.21%)	151.00	148.10 - 152.90	0.6604 times
Wed 02 September 2026	155.85 (-0.35%)	148.65	148.65 - 155.85	0.3774 times
Tue 01 September 2026	156.40 (3.1%)	153.00	144.20 - 156.40	1.3208 times
Mon 31 August 2026	151.70 (1.13%)	142.95	142.55 - 153.70	1.6038 times
Fri 28 August 2026	150.00 (1.69%)	150.00	149.80 - 150.00	0.4717 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 136.83 and 149.93

Weekly Target 1	134.52
Weekly Target 2	139.13
Weekly Target 3	147.61666666667
Weekly Target 4	152.23
Weekly Target 5	160.72

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Fri 11 September 2026	143.75 (-7.11%)	149.00	143.00 - 156.10	1.1407 times
Fri 04 September 2026	154.75 (3.17%)	142.95	142.55 - 156.40	0.8745 times
Fri 28 August 2026	150.00 (1.66%)	154.85	147.50 - 156.40	0.2471 times
Fri 21 August 2026	147.55 (1.83%)	140.00	137.20 - 148.00	0.5513 times
Fri 14 August 2026	144.90 (-3.11%)	143.45	143.45 - 154.00	0.5513 times
Fri 07 August 2026	149.55 (0.37%)	153.95	142.05 - 160.00	0.7795 times
Fri 31 July 2026	149.00 (-6.29%)	159.00	140.05 - 166.90	1.3688 times
Fri 24 July 2026	159.00 (4.26%)	156.95	150.20 - 168.05	1.8441 times
Fri 17 July 2026	152.50 (19.61%)	123.85	123.00 - 153.30	2.1673 times
Fri 10 July 2026	127.50 (2.37%)	127.00	118.15 - 130.00	0.4753 times
Fri 03 July 2026	124.55 (1.88%)	120.95	112.60 - 129.00	0.7795 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 136.68 and 150.08

Monthly Target 1	134.32
Monthly Target 2	139.03
Monthly Target 3	147.71666666667
Monthly Target 4	152.43
Monthly Target 5	161.12

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Fri 11 September 2026	143.75 (-5.24%)	153.00	143.00 - 156.40	0.1879 times
Mon 31 August 2026	151.70 (1.81%)	153.95	137.20 - 160.00	0.2723 times
Fri 31 July 2026	149.00 (26.75%)	112.60	112.60 - 168.05	0.7219 times
Tue 30 June 2026	117.55 (-19.93%)	139.50	115.00 - 140.00	0.3778 times
Fri 29 May 2026	146.80 (5.99%)	145.35	132.00 - 159.00	0.6501 times
Thu 30 April 2026	138.50 (109.06%)	128.00	111.60 - 140.50	0.4496 times
Mon 02 February 2026	66.25 (-2.57%)	65.15	63.95 - 70.85	0.1034 times
Fri 30 January 2026	68.00 (0%)	77.50	65.10 - 83.60	5.2369 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period	DMA value
5 day DMA	148.32
12 day DMA	150.85
20 day DMA	148.54
35 day DMA	150.27
50 day DMA	147.16
100 day DMA	138.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.47	149.33	150.05
12 day EMA	149.19	150.18	150.6
20 day EMA	149.04	149.6	149.78
35 day EMA	147.06	147.25	147.21
50 day EMA	145.15	145.21	145.1

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.32	150.52	151.42
12 day SMA	150.85	151.36	151.45
20 day SMA	148.54	148.61	148.51
35 day SMA	150.27	150.57	150.89
50 day SMA	147.16	146.64	146.1
100 day SMA	138.71	137.99	137.19
150 day SMA
200 day SMA