AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 152.65 and 158.45

Daily Target 1	147.9
Daily Target 2	151.6
Daily Target 3	153.7
Daily Target 4	157.4
Daily Target 5	159.5

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Wed 13 May 2026	155.30 (0.32%)	154.75	150.00 - 155.80	0.7821 times
Tue 12 May 2026	154.80 (4.21%)	155.25	153.20 - 155.95	2.3464 times
Mon 11 May 2026	148.55 (4.98%)	140.00	140.00 - 148.55	2.2346 times
Fri 08 May 2026	141.50 (1.07%)	144.00	140.80 - 144.00	0.2793 times
Thu 07 May 2026	140.00 (1.52%)	137.40	137.40 - 144.70	0.7263 times
Wed 06 May 2026	137.90 (0.11%)	137.75	132.10 - 137.90	0.5587 times
Tue 05 May 2026	137.75 (-0.18%)	138.00	137.75 - 139.80	0.4469 times
Mon 04 May 2026	138.00 (-0.36%)	145.35	132.00 - 145.35	1.1732 times
Thu 30 April 2026	138.50 (1.06%)	139.00	132.30 - 139.00	0.7821 times
Wed 29 April 2026	137.05 (2.39%)	140.50	137.00 - 140.50	0.6704 times
Tue 28 April 2026	133.85 (4.94%)	127.55	127.55 - 133.90	1.2291 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 147.65 and 163.6

Weekly Target 1	134.47
Weekly Target 2	144.88
Weekly Target 3	150.41666666667
Weekly Target 4	160.83
Weekly Target 5	166.37

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Wed 13 May 2026	155.30 (9.75%)	140.00	140.00 - 155.95	0.9253 times
Fri 08 May 2026	141.50 (2.17%)	145.35	132.00 - 145.35	0.5494 times
Thu 30 April 2026	138.50 (13.85%)	123.50	120.00 - 140.50	0.7422 times
Fri 24 April 2026	121.65 (0%)	65.15	63.95 - 133.40	1.7831 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 143.65 and 167.6

Monthly Target 1	123.8
Monthly Target 2	139.55
Monthly Target 3	147.75
Monthly Target 4	163.5
Monthly Target 5	171.7

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Wed 13 May 2026	155.30 (12.13%)	145.35	132.00 - 155.95	0.2113 times
Thu 30 April 2026	138.50 (109.06%)	128.00	111.60 - 140.50	0.2942 times
Mon 02 February 2026	66.25 (-2.57%)	65.15	63.95 - 70.85	0.0677 times
Fri 30 January 2026	68.00 (0%)	77.50	65.10 - 83.60	3.4268 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period	DMA value
5 day DMA	148.03
12 day DMA	140.9
20 day DMA	122.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.25	146.23	141.94
12 day EMA	137.82	134.64	130.98
20 day EMA	121.89	118.38	114.55
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.03	144.55	141.14
12 day SMA	140.9	138.09	134.98
20 day SMA	122.49	118.32	114.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA