Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 951.55 and 985.45
| Daily Target 1 | 925.1 |
| Daily Target 2 | 944.1 |
| Daily Target 3 | 959 |
| Daily Target 4 | 978 |
| Daily Target 5 | 992.9 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.10 (-0.71%) | 958.00 | 940.00 - 973.90 | 1.0893 times | Wed 25 March 2026 | 970.00 (2.17%) | 954.10 | 942.50 - 999.00 | 1.2981 times | Tue 24 March 2026 | 949.40 (7.25%) | 921.00 | 893.60 - 963.70 | 1.5486 times | Mon 23 March 2026 | 885.20 (-7.01%) | 932.00 | 881.20 - 939.90 | 0.9633 times | Fri 20 March 2026 | 951.90 (2.21%) | 938.00 | 935.30 - 971.70 | 0.5858 times | Thu 19 March 2026 | 931.30 (-0.94%) | 926.00 | 909.00 - 937.90 | 0.7307 times | Wed 18 March 2026 | 940.10 (4.34%) | 903.00 | 896.40 - 955.00 | 0.9985 times | Tue 17 March 2026 | 901.00 (1.8%) | 885.10 | 885.00 - 933.00 | 1.3971 times | Mon 16 March 2026 | 885.10 (0.67%) | 875.40 | 856.40 - 897.30 | 0.673 times | Fri 13 March 2026 | 879.20 (-3.69%) | 912.90 | 875.40 - 912.90 | 0.7154 times | Thu 12 March 2026 | 912.90 (-3.18%) | 942.90 | 905.40 - 942.90 | 0.9392 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 922.15 and 1039.95
| Weekly Target 1 | 829.97 |
| Weekly Target 2 | 896.53 |
| Weekly Target 3 | 947.76666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1065.57 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.7016 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.628 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.5389 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.5201 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 0.6878 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4592 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.7806 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.6737 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.275 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.7351 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5974 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 909.75 and 1068.65
| Monthly Target 1 | 786.03 |
| Monthly Target 2 | 874.57 |
| Monthly Target 3 | 944.93333333333 |
| Monthly Target 4 | 1033.47 |
| Monthly Target 5 | 1103.83 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 963.10 (-5.5%) | 958.50 | 856.40 - 1015.30 | 0.4304 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.0092 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.833 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6158 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5712 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.894 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.1736 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.4837 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7831 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.206 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.4599 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 943.92 |
| 12 day DMA | 926.01 |
| 20 day DMA | 940.94 |
| 35 day DMA | 981.28 |
| 50 day DMA | 948.57 |
| 100 day DMA | 945.14 |
| 150 day DMA | 972.98 |
| 200 day DMA | 942.43 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.63 | 941.39 | 927.09 |
| 12 day EMA | 940.51 | 936.41 | 930.3 |
| 20 day EMA | 944.52 | 942.56 | 939.67 |
| 35 day EMA | 940.88 | 939.57 | 937.78 |
| 50 day EMA | 945.59 | 944.88 | 943.85 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.92 | 937.56 | 931.58 |
| 12 day SMA | 926.01 | 925 | 919.57 |
| 20 day SMA | 940.94 | 942.21 | 942.65 |
| 35 day SMA | 981.28 | 983.2 | 984.71 |
| 50 day SMA | 948.57 | 947.12 | 945.79 |
| 100 day SMA | 945.14 | 947.41 | 949.73 |
| 150 day SMA | 972.98 | 972.32 | 971.58 |
| 200 day SMA | 942.43 | 941.93 | 941.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.