Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1698.75 and 1793.05
| Daily Target 1 | 1681.07 |
| Daily Target 2 | 1716.43 |
| Daily Target 3 | 1775.3666666667 |
| Daily Target 4 | 1810.73 |
| Daily Target 5 | 1869.67 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1751.80 (-3.1%) | 1814.00 | 1740.00 - 1834.30 | 0.8017 times | Fri 31 July 2026 | 1807.90 (2.75%) | 1770.00 | 1760.20 - 1859.00 | 2.0887 times | Thu 30 July 2026 | 1759.50 (4.9%) | 1669.40 | 1669.40 - 1802.00 | 2.3228 times | Wed 29 July 2026 | 1677.30 (2.27%) | 1649.60 | 1639.80 - 1697.20 | 0.6039 times | Tue 28 July 2026 | 1640.00 (-5.1%) | 1744.60 | 1629.40 - 1744.60 | 0.7848 times | Mon 27 July 2026 | 1728.20 (-0.76%) | 1751.10 | 1654.10 - 1767.90 | 0.7937 times | Fri 24 July 2026 | 1741.50 (0.04%) | 1735.00 | 1717.80 - 1765.00 | 0.494 times | Thu 23 July 2026 | 1740.80 (-0.17%) | 1740.00 | 1725.00 - 1789.70 | 0.6125 times | Wed 22 July 2026 | 1743.70 (0.04%) | 1743.00 | 1736.20 - 1819.90 | 1.2253 times | Tue 21 July 2026 | 1743.00 (1.54%) | 1716.50 | 1713.60 - 1748.40 | 0.2727 times | Mon 20 July 2026 | 1716.50 (-0.44%) | 1723.00 | 1711.00 - 1773.40 | 0.3982 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1698.75 and 1793.05
| Weekly Target 1 | 1681.07 |
| Weekly Target 2 | 1716.43 |
| Weekly Target 3 | 1775.3666666667 |
| Weekly Target 4 | 1810.73 |
| Weekly Target 5 | 1869.67 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1751.80 (-3.1%) | 1814.00 | 1740.00 - 1834.30 | 0.1745 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.435 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.6535 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.8802 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.4211 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 1.2136 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.7447 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.9319 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 1.3226 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 1.223 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 1.4008 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1698.75 and 1793.05
| Monthly Target 1 | 1681.07 |
| Monthly Target 2 | 1716.43 |
| Monthly Target 3 | 1775.3666666667 |
| Monthly Target 4 | 1810.73 |
| Monthly Target 5 | 1869.67 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1751.80 (-3.1%) | 1814.00 | 1740.00 - 1834.30 | 0.0458 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.3113 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.2685 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 3.1703 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6984 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4553 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.0162 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.8388 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6201 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5752 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.9072 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1727.3 |
| 12 day DMA | 1731.18 |
| 20 day DMA | 1722.92 |
| 35 day DMA | 1739.43 |
| 50 day DMA | 1682.01 |
| 100 day DMA | 1379.9 |
| 150 day DMA | 1232.87 |
| 200 day DMA | 1181.24 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.49 | 1746.84 | 1716.31 |
| 12 day EMA | 1736.16 | 1733.32 | 1719.76 |
| 20 day EMA | 1728.11 | 1725.62 | 1716.96 |
| 35 day EMA | 1692.28 | 1688.78 | 1681.77 |
| 50 day EMA | 1662.67 | 1659.03 | 1652.96 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.3 | 1722.58 | 1709.3 |
| 12 day SMA | 1731.18 | 1732.5 | 1721.83 |
| 20 day SMA | 1722.92 | 1722.19 | 1721.21 |
| 35 day SMA | 1739.43 | 1737.58 | 1730.73 |
| 50 day SMA | 1682.01 | 1676.21 | 1669.34 |
| 100 day SMA | 1379.9 | 1371.79 | 1363.17 |
| 150 day SMA | 1232.87 | 1227.12 | 1220.91 |
| 200 day SMA | 1181.24 | 1178.66 | 1175.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.