Login or Join
HomepageAvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvailableFinance
Strong Daily Stock price targets for AvailableFinance AVAILFC are 152.55 and 161
| Daily Target 1 | 146.57 |
| Daily Target 2 | 150.08 |
| Daily Target 3 | 155.01666666667 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 163.47 |
Daily price and volume Available Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.60 (0.31%) | 153.13 | 151.50 - 159.95 | 1.2716 times | Tue 12 May 2026 | 153.13 (-0.97%) | 159.00 | 151.05 - 159.00 | 0.2063 times | Mon 11 May 2026 | 154.63 (-1.16%) | 162.70 | 153.05 - 162.70 | 1.9952 times | Fri 08 May 2026 | 156.45 (-1.79%) | 157.00 | 154.74 - 159.89 | 0.5521 times | Thu 07 May 2026 | 159.30 (1.15%) | 163.25 | 157.00 - 163.25 | 0.3755 times | Wed 06 May 2026 | 157.49 (0.44%) | 162.00 | 151.70 - 162.00 | 1.5078 times | Tue 05 May 2026 | 156.80 (1.81%) | 154.01 | 154.01 - 156.98 | 0.1872 times | Mon 04 May 2026 | 154.01 (0.59%) | 150.05 | 150.04 - 160.02 | 1.157 times | Thu 30 April 2026 | 153.10 (-0.94%) | 152.05 | 150.55 - 156.95 | 1.1283 times | Wed 29 April 2026 | 154.55 (0.52%) | 156.45 | 150.30 - 159.00 | 1.6191 times | Tue 28 April 2026 | 153.75 (-1.66%) | 158.00 | 151.50 - 158.00 | 2.1672 times |
Weekly price and charts AvailableFinance
Strong weekly Stock price targets for AvailableFinance AVAILFC are 146.5 and 158.15
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 155.78333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Available Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.60 (-1.82%) | 162.70 | 151.05 - 162.70 | 0.7325 times | Fri 08 May 2026 | 156.45 (2.19%) | 150.05 | 150.04 - 163.25 | 0.7971 times | Thu 30 April 2026 | 153.10 (-2.42%) | 161.45 | 150.30 - 161.45 | 1.1498 times | Fri 24 April 2026 | 156.90 (0%) | 153.80 | 148.25 - 178.00 | 1.3206 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts AvailableFinance
Strong monthly Stock price targets for AvailableFinance AVAILFC are 151.82 and 165.03
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 155.63 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 168.84 |
Monthly price and volumes Available Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.60 (0.33%) | 150.05 | 150.04 - 163.25 | 0.7648 times | Thu 30 April 2026 | 153.10 (0%) | 153.80 | 148.25 - 178.00 | 1.2352 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFinance
Please login to view indicator analysis. or View indicator analysis of AvailableFinance AVAILFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Finance AVAILFC
DMA (daily moving average) of Available Finance AVAILFC
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 155.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Available Finance AVAILFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 155.1 | 156.08 |
| 12 day EMA | 154.86 | 155.09 | 155.45 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Available Finance AVAILFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 156.2 | 156.93 |
| 12 day SMA | 155.26 | 155.54 | 155.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.