Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 742.1 and 790.8
| Daily Target 1 | 732.93 |
| Daily Target 2 | 751.27 |
| Daily Target 3 | 781.63333333333 |
| Daily Target 4 | 799.97 |
| Daily Target 5 | 830.33 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.60 (-3.13%) | 788.95 | 763.30 - 812.00 | 1.2581 times | Thu 10 September 2026 | 794.45 (-3.39%) | 818.50 | 784.10 - 829.00 | 0.4791 times | Wed 09 September 2026 | 822.30 (-1.67%) | 842.90 | 805.00 - 843.00 | 0.8066 times | Tue 08 September 2026 | 836.25 (-0.41%) | 839.70 | 825.00 - 844.50 | 0.4031 times | Mon 07 September 2026 | 839.70 (3.73%) | 811.00 | 811.00 - 858.00 | 1.2735 times | Fri 04 September 2026 | 809.50 (-2.6%) | 827.00 | 801.00 - 827.00 | 0.662 times | Thu 03 September 2026 | 831.10 (2.39%) | 814.75 | 812.05 - 845.00 | 1.0384 times | Wed 02 September 2026 | 811.70 (-1.41%) | 823.00 | 806.00 - 845.00 | 0.8162 times | Tue 01 September 2026 | 823.30 (-3.74%) | 855.30 | 805.05 - 868.00 | 0.9104 times | Mon 31 August 2026 | 855.30 (3.04%) | 821.00 | 815.55 - 873.00 | 2.3525 times | Fri 28 August 2026 | 830.05 (3.17%) | 811.00 | 806.85 - 838.40 | 1.1602 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 719.1 and 813.8
| Weekly Target 1 | 702.27 |
| Weekly Target 2 | 735.93 |
| Weekly Target 3 | 796.96666666667 |
| Weekly Target 4 | 830.63 |
| Weekly Target 5 | 891.67 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.373 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.5108 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.0101 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.2401 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.3896 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.5802 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0672 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1774 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.1938 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.4578 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.3494 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 714.1 and 818.8
| Monthly Target 1 | 695.6 |
| Monthly Target 2 | 732.6 |
| Monthly Target 3 | 800.3 |
| Monthly Target 4 | 837.3 |
| Monthly Target 5 | 905 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 769.60 (-10.02%) | 855.30 | 763.30 - 868.00 | 0.4282 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.3398 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0426 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.6275 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 2.0209 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.6285 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.236 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.282 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.2068 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1877 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3537 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 812.46 |
| 12 day DMA | 818.98 |
| 20 day DMA | 805.49 |
| 35 day DMA | 710.84 |
| 50 day DMA | 640.93 |
| 100 day DMA | 503.32 |
| 150 day DMA | 461.2 |
| 200 day DMA | 454.5 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.68 | 816.22 | 827.1 |
| 12 day EMA | 803.14 | 809.24 | 811.93 |
| 20 day EMA | 778.83 | 779.8 | 778.26 |
| 35 day EMA | 717.11 | 714.02 | 709.29 |
| 50 day EMA | 641.87 | 636.66 | 630.22 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.46 | 820.44 | 827.77 |
| 12 day SMA | 818.98 | 822.66 | 823.63 |
| 20 day SMA | 805.49 | 799.67 | 791.81 |
| 35 day SMA | 710.84 | 702.52 | 693.4 |
| 50 day SMA | 640.93 | 634.6 | 627.79 |
| 100 day SMA | 503.32 | 498.95 | 494.41 |
| 150 day SMA | 461.2 | 458.96 | 456.58 |
| 200 day SMA | 454.5 | 452.86 | 451.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.