Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 509.93 and 523.08
| Daily Target 1 | 507.3 |
| Daily Target 2 | 512.55 |
| Daily Target 3 | 520.45 |
| Daily Target 4 | 525.7 |
| Daily Target 5 | 533.6 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 517.80 (-1.9%) | 525.00 | 515.20 - 528.35 | 0.2797 times | Tue 28 July 2026 | 527.85 (-1.11%) | 536.95 | 520.00 - 537.00 | 0.3054 times | Mon 27 July 2026 | 533.75 (11.53%) | 516.00 | 516.00 - 547.45 | 0.4745 times | Wed 22 April 2026 | 478.55 (0.68%) | 476.00 | 467.50 - 485.80 | 1.4295 times | Tue 21 April 2026 | 475.30 (-3.06%) | 491.00 | 470.70 - 494.00 | 0.7427 times | Mon 20 April 2026 | 490.30 (2.47%) | 484.70 | 470.15 - 496.70 | 2.1004 times | Fri 17 April 2026 | 478.50 (1.17%) | 473.90 | 470.85 - 488.60 | 1.1074 times | Thu 16 April 2026 | 472.95 (-1.64%) | 489.00 | 466.50 - 489.90 | 0.9245 times | Wed 15 April 2026 | 480.85 (1.58%) | 479.00 | 475.05 - 487.75 | 1.2311 times | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 1.4046 times | Fri 10 April 2026 | 467.95 (-0.64%) | 470.95 | 464.05 - 482.25 | 1.4515 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 516.5 and 548.75
| Weekly Target 1 | 494.57 |
| Weekly Target 2 | 506.18 |
| Weekly Target 3 | 526.81666666667 |
| Weekly Target 4 | 538.43 |
| Weekly Target 5 | 559.07 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 517.80 (8.2%) | 516.00 | 515.20 - 547.45 | 0.0924 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.3725 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.4069 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9614 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7337 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.1633 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0282 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1582 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 2.9531 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.1302 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1745 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 516.5 and 548.75
| Monthly Target 1 | 494.57 |
| Monthly Target 2 | 506.18 |
| Monthly Target 3 | 526.81666666667 |
| Monthly Target 4 | 538.43 |
| Monthly Target 5 | 559.07 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 517.80 (8.2%) | 516.00 | 515.20 - 547.45 | 0.0586 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 1.318 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.2448 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.3202 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4958 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5924 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4343 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3942 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.743 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3988 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8117 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 506.65 |
| 12 day DMA | 489.01 |
| 20 day DMA | 482.67 |
| 35 day DMA | 455.26 |
| 50 day DMA | 421.1 |
| 100 day DMA | 388.43 |
| 150 day DMA | 397.79 |
| 200 day DMA | 412.87 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.86 | 507.39 | 497.16 |
| 12 day EMA | 494.59 | 490.37 | 483.56 |
| 20 day EMA | 480.02 | 476.05 | 470.6 |
| 35 day EMA | 451.98 | 448.11 | 443.42 |
| 50 day EMA | 423.75 | 419.91 | 415.51 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.65 | 501.15 | 491.28 |
| 12 day SMA | 489.01 | 485.71 | 482.73 |
| 20 day SMA | 482.67 | 478.76 | 474.12 |
| 35 day SMA | 455.26 | 451.52 | 447.09 |
| 50 day SMA | 421.1 | 417.67 | 413.97 |
| 100 day SMA | 388.43 | 387.06 | 385.63 |
| 150 day SMA | 397.79 | 397.3 | 396.75 |
| 200 day SMA | 412.87 | 412.72 | 412.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.