Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 79.94 and 83.89
| Daily Target 1 | 78.97 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 82.92 |
| Daily Target 4 | 84.85 |
| Daily Target 5 | 86.87 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.83 (-1.69%) | 84.00 | 80.99 - 84.94 | 0.4084 times | Thu 10 September 2026 | 84.25 (-2.16%) | 86.11 | 83.56 - 86.63 | 0.217 times | Wed 09 September 2026 | 86.11 (-1.06%) | 87.03 | 85.20 - 87.03 | 0.293 times | Tue 08 September 2026 | 87.03 (2.71%) | 85.00 | 84.21 - 87.78 | 0.6105 times | Mon 07 September 2026 | 84.73 (-1.99%) | 86.89 | 83.00 - 86.89 | 0.8118 times | Fri 04 September 2026 | 86.45 (-6.79%) | 94.00 | 85.21 - 95.90 | 1.6127 times | Thu 03 September 2026 | 92.75 (9.53%) | 84.46 | 84.46 - 98.40 | 4.9355 times | Wed 02 September 2026 | 84.68 (-1.06%) | 85.85 | 83.60 - 86.80 | 0.5207 times | Tue 01 September 2026 | 85.59 (-1.81%) | 87.82 | 83.55 - 88.48 | 0.3834 times | Mon 31 August 2026 | 87.17 (-2.1%) | 88.25 | 86.22 - 89.45 | 0.207 times | Fri 28 August 2026 | 89.04 (0.02%) | 88.58 | 88.05 - 90.78 | 0.1892 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 78.52 and 85.31
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.4619 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.5114 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.4636 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 3.8362 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.2856 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 1.8188 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.6163 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2389 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.4685 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.2988 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.3511 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 73.21 and 90.62
| Monthly Target 1 | 70 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.83 (-4.98%) | 87.82 | 80.99 - 98.40 | 1.1523 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.3008 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.5425 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.053 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.0397 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.4164 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5502 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.0413 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.4289 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4749 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.7608 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 86.64 |
| 20 day DMA | 85.93 |
| 35 day DMA | 79.67 |
| 50 day DMA | 74.54 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.94 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 85.82 | 86.61 |
| 12 day EMA | 85.43 | 85.9 | 86.2 |
| 20 day EMA | 83.98 | 84.1 | 84.08 |
| 35 day EMA | 79.56 | 79.37 | 79.08 |
| 50 day EMA | 74.14 | 73.79 | 73.36 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.71 | 87.41 |
| 12 day SMA | 86.64 | 87.15 | 87.59 |
| 20 day SMA | 85.93 | 85.52 | 85.1 |
| 35 day SMA | 79.67 | 79.21 | 78.7 |
| 50 day SMA | 74.54 | 73.93 | 73.43 |
| 100 day SMA | 73.09 | 72.99 | 72.89 |
| 150 day SMA | 72.94 | 72.87 | 72.8 |
| 200 day SMA | 73.1 | 73.06 | 73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.