Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 63.44 and 67.9
| Daily Target 1 | 62.29 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 66.746666666667 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 71.21 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.90 (-0.64%) | 68.90 | 64.44 - 68.90 | 3.4802 times | Wed 15 April 2026 | 67.33 (2.87%) | 67.85 | 64.92 - 68.40 | 0.6666 times | Mon 13 April 2026 | 65.45 (0%) | 65.60 | 63.01 - 65.89 | 0.6172 times | Fri 10 April 2026 | 65.45 (1.95%) | 64.30 | 64.30 - 66.88 | 0.5102 times | Thu 09 April 2026 | 64.20 (-0.56%) | 64.56 | 63.62 - 66.69 | 0.4618 times | Wed 08 April 2026 | 64.56 (7.21%) | 62.50 | 61.13 - 65.35 | 0.6492 times | Tue 07 April 2026 | 60.22 (1.88%) | 58.22 | 58.10 - 61.80 | 0.6365 times | Mon 06 April 2026 | 59.11 (7.2%) | 55.40 | 54.51 - 60.02 | 1.281 times | Thu 02 April 2026 | 55.14 (2.09%) | 53.20 | 52.19 - 56.00 | 0.8601 times | Wed 01 April 2026 | 54.01 (10.13%) | 53.90 | 51.15 - 54.39 | 0.8372 times | Mon 30 March 2026 | 49.04 (-6.32%) | 53.39 | 48.35 - 53.49 | 2.4606 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 64.96 and 70.85
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.90 (2.22%) | 65.60 | 63.01 - 68.90 | 1.2776 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.949 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 1.115 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.492 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 1.6885 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.1192 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.5769 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.4577 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.5515 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.7726 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.4357 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 59.03 and 76.78
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 66.90 (36.42%) | 53.90 | 51.15 - 68.90 | 0.8067 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.6654 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.667 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.8814 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.6681 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.687 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7608 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2188 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6627 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 0.982 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1611 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 60.31 |
| 20 day DMA | 59.9 |
| 35 day DMA | 65.03 |
| 50 day DMA | 69.06 |
| 100 day DMA | 71.37 |
| 150 day DMA | 71.77 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 64.84 | 63.59 |
| 12 day EMA | 63.06 | 62.36 | 61.46 |
| 20 day EMA | 62.93 | 62.51 | 62 |
| 35 day EMA | 65.27 | 65.17 | 65.04 |
| 50 day EMA | 69.06 | 69.15 | 69.22 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.4 | 63.98 |
| 12 day SMA | 60.31 | 59.67 | 58.92 |
| 20 day SMA | 59.9 | 59.67 | 59.56 |
| 35 day SMA | 65.03 | 65.39 | 65.74 |
| 50 day SMA | 69.06 | 69.25 | 69.35 |
| 100 day SMA | 71.37 | 71.37 | 71.38 |
| 150 day SMA | 71.77 | 71.81 | 71.84 |
| 200 day SMA | 72.59 | 72.66 | 72.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.