IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 29.32 and 30.27

Daily Target 1	28.55
Daily Target 2	29.14
Daily Target 3	29.5
Daily Target 4	30.09
Daily Target 5	30.45

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 31 July 2026	29.73 (1.57%)	29.27	28.91 - 29.86	3.2469 times
Thu 30 July 2026	29.27 (1.53%)	30.00	28.72 - 30.00	0.9238 times
Wed 29 July 2026	28.83 (0.1%)	29.10	28.72 - 29.10	0.8432 times
Tue 28 July 2026	28.80 (0.7%)	28.55	28.33 - 28.90	0.8045 times
Mon 27 July 2026	28.60 (1.35%)	28.98	28.22 - 28.98	0.61 times
Fri 24 July 2026	28.22 (-0.63%)	28.40	27.95 - 28.41	0.9593 times
Thu 23 July 2026	28.40 (0.64%)	28.52	28.09 - 28.66	0.6356 times
Wed 22 July 2026	28.22 (0%)	27.51	27.51 - 28.48	0.7092 times
Tue 21 July 2026	28.22 (1.07%)	28.03	27.82 - 28.29	0.6199 times
Mon 20 July 2026	27.92 (-0.25%)	28.11	27.73 - 28.11	0.6477 times
Fri 17 July 2026	27.99 (1.08%)	27.75	27.73 - 28.07	0.668 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.98 and 30.76

Weekly Target 1	27.54
Weekly Target 2	28.63
Weekly Target 3	29.316666666667
Weekly Target 4	30.41
Weekly Target 5	31.1

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 31 July 2026	29.73 (5.35%)	28.98	28.22 - 30.00	1.5044 times
Fri 24 July 2026	28.22 (0.82%)	28.11	27.51 - 28.66	0.8358 times
Fri 17 July 2026	27.99 (0.83%)	27.76	27.39 - 30.00	0.6462 times
Fri 10 July 2026	27.76 (-0.75%)	27.98	27.48 - 28.34	0.6622 times
Fri 03 July 2026	27.97 (0.61%)	27.79	26.94 - 28.13	1.3331 times
Thu 25 June 2026	27.80 (1.46%)	27.67	27.03 - 28.05	0.6966 times
Fri 19 June 2026	27.40 (1.11%)	28.67	27.30 - 28.67	0.9678 times
Fri 12 June 2026	27.10 (-0.07%)	26.79	26.27 - 27.86	1.5486 times
Fri 05 June 2026	27.12 (-0.15%)	27.48	26.24 - 27.48	0.9736 times
Fri 29 May 2026	27.16 (1.31%)	26.96	26.96 - 27.86	0.8316 times
Fri 22 May 2026	26.81 (-0.19%)	26.86	26.10 - 27.26	1.2699 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.55 and 31.18

Monthly Target 1	26.4
Monthly Target 2	28.07
Monthly Target 3	29.033333333333
Monthly Target 4	30.7
Monthly Target 5	31.66

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Fri 31 July 2026	29.73 (8.62%)	27.37	27.37 - 30.00	1.0254 times
Tue 30 June 2026	27.37 (0.77%)	27.48	26.24 - 28.67	1.2266 times
Fri 29 May 2026	27.16 (1.99%)	26.63	26.10 - 28.29	1.2624 times
Thu 30 April 2026	26.63 (8.69%)	24.64	24.20 - 27.91	1.0317 times
Mon 30 March 2026	24.50 (-15.58%)	28.89	24.43 - 28.89	1.2498 times
Fri 27 February 2026	29.02 (5.53%)	28.18	26.71 - 30.32	1.0703 times
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	0.9639 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.7671 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.6827 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.72 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.1134 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	29.05
12 day DMA	28.49
20 day DMA	28.21
35 day DMA	27.92
50 day DMA	27.63
100 day DMA	27.06
150 day DMA	27.57
200 day DMA	27.69

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.12	28.82	28.6
12 day EMA	28.65	28.45	28.3
20 day EMA	28.36	28.22	28.11
35 day EMA	27.98	27.88	27.8
50 day EMA	27.69	27.61	27.54

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.05	28.74	28.57
12 day SMA	28.49	28.31	28.16
20 day SMA	28.21	28.12	28.06
35 day SMA	27.92	27.83	27.76
50 day SMA	27.63	27.57	27.51
100 day SMA	27.06	27.04	27.03
150 day SMA	27.57	27.56	27.55
200 day SMA	27.69	27.67	27.67