Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1664 and 1704
| Daily Target 1 | 1632.67 |
| Daily Target 2 | 1655.33 |
| Daily Target 3 | 1672.6666666667 |
| Daily Target 4 | 1695.33 |
| Daily Target 5 | 1712.67 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1678.00 (1.21%) | 1652.20 | 1650.00 - 1690.00 | 0.7032 times | Thu 10 September 2026 | 1657.90 (-0.04%) | 1665.50 | 1652.20 - 1684.00 | 0.6888 times | Wed 09 September 2026 | 1658.50 (-0.35%) | 1666.00 | 1652.00 - 1667.90 | 0.6112 times | Tue 08 September 2026 | 1664.40 (-0.13%) | 1666.60 | 1658.10 - 1685.00 | 0.7365 times | Mon 07 September 2026 | 1666.60 (-1.31%) | 1690.00 | 1651.10 - 1707.70 | 1.2332 times | Fri 04 September 2026 | 1688.70 (-0.98%) | 1710.00 | 1684.10 - 1717.80 | 1.1173 times | Thu 03 September 2026 | 1705.40 (-1.56%) | 1749.00 | 1692.60 - 1749.00 | 0.6378 times | Wed 02 September 2026 | 1732.50 (2.46%) | 1686.00 | 1674.10 - 1744.50 | 1.4643 times | Tue 01 September 2026 | 1690.90 (-2.18%) | 1729.30 | 1670.00 - 1756.00 | 2.3853 times | Mon 31 August 2026 | 1728.60 (-0.67%) | 1740.20 | 1721.10 - 1743.10 | 0.4226 times | Fri 28 August 2026 | 1740.20 (0.96%) | 1735.90 | 1714.20 - 1744.90 | 0.308 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1635.15 and 1692.85
| Weekly Target 1 | 1620.87 |
| Weekly Target 2 | 1649.43 |
| Weekly Target 3 | 1678.5666666667 |
| Weekly Target 4 | 1707.13 |
| Weekly Target 5 | 1736.27 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1678.00 (-0.63%) | 1690.00 | 1650.00 - 1707.70 | 0.5194 times | Fri 04 September 2026 | 1688.70 (-2.96%) | 1740.20 | 1670.00 - 1756.00 | 0.788 times | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.4418 times | Fri 21 August 2026 | 1744.80 (-2.14%) | 1780.00 | 1740.00 - 1817.70 | 0.5613 times | Fri 14 August 2026 | 1783.00 (-2.45%) | 1827.90 | 1776.10 - 1848.90 | 0.4724 times | Fri 07 August 2026 | 1827.80 (1.48%) | 1824.40 | 1810.00 - 1974.30 | 4.4016 times | Fri 31 July 2026 | 1801.20 (0.13%) | 1800.10 | 1778.70 - 1835.60 | 0.7402 times | Fri 24 July 2026 | 1798.90 (-1.22%) | 1827.60 | 1776.10 - 1889.00 | 0.745 times | Fri 17 July 2026 | 1821.10 (2.67%) | 1773.70 | 1758.20 - 1848.00 | 0.7581 times | Fri 10 July 2026 | 1773.70 (-2.23%) | 1818.30 | 1742.10 - 1834.50 | 0.5723 times | Fri 03 July 2026 | 1814.20 (1.82%) | 1781.00 | 1745.80 - 1834.50 | 0.8372 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1611 and 1717
| Monthly Target 1 | 1588.67 |
| Monthly Target 2 | 1633.33 |
| Monthly Target 3 | 1694.6666666667 |
| Monthly Target 4 | 1739.33 |
| Monthly Target 5 | 1800.67 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1678.00 (-2.93%) | 1729.30 | 1650.00 - 1756.00 | 0.2454 times | Mon 31 August 2026 | 1728.60 (-4.03%) | 1824.40 | 1714.20 - 1974.30 | 1.1625 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.6341 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.6833 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1411 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9209 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8527 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.7031 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2779 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3789 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0951 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1665.08 |
| 12 day DMA | 1694.61 |
| 20 day DMA | 1719.52 |
| 35 day DMA | 1764.13 |
| 50 day DMA | 1775.91 |
| 100 day DMA | 1771.3 |
| 150 day DMA | 1796.61 |
| 200 day DMA | 1812.54 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.56 | 1669.84 | 1675.81 |
| 12 day EMA | 1693.19 | 1695.95 | 1702.87 |
| 20 day EMA | 1714.8 | 1718.67 | 1725.06 |
| 35 day EMA | 1739.87 | 1743.51 | 1748.55 |
| 50 day EMA | 1765.68 | 1769.26 | 1773.8 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.08 | 1667.22 | 1676.72 |
| 12 day SMA | 1694.61 | 1700.23 | 1706.33 |
| 20 day SMA | 1719.52 | 1724.77 | 1731 |
| 35 day SMA | 1764.13 | 1767.58 | 1772.04 |
| 50 day SMA | 1775.91 | 1778.63 | 1781.42 |
| 100 day SMA | 1771.3 | 1772.56 | 1773.86 |
| 150 day SMA | 1796.61 | 1798.53 | 1800.37 |
| 200 day SMA | 1812.54 | 1812.22 | 1812.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.