Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1798.25 and 1826.35
| Daily Target 1 | 1777.2 |
| Daily Target 2 | 1791.2 |
| Daily Target 3 | 1805.3 |
| Daily Target 4 | 1819.3 |
| Daily Target 5 | 1833.4 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1805.20 (0.34%) | 1793.30 | 1791.30 - 1819.40 | 0.8627 times | Tue 28 July 2026 | 1799.10 (0.37%) | 1804.90 | 1788.20 - 1808.10 | 0.5737 times | Mon 27 July 2026 | 1792.50 (-0.36%) | 1800.10 | 1778.70 - 1827.90 | 0.9719 times | Fri 24 July 2026 | 1798.90 (-0.83%) | 1814.00 | 1776.10 - 1814.00 | 0.6385 times | Thu 23 July 2026 | 1814.00 (-0.34%) | 1808.00 | 1808.00 - 1843.90 | 0.4622 times | Wed 22 July 2026 | 1820.10 (-0.8%) | 1842.50 | 1815.00 - 1842.50 | 0.7117 times | Tue 21 July 2026 | 1834.70 (-0.21%) | 1850.00 | 1825.40 - 1854.00 | 0.8263 times | Mon 20 July 2026 | 1838.50 (0.96%) | 1827.60 | 1822.10 - 1889.00 | 2.6873 times | Fri 17 July 2026 | 1821.10 (-0.91%) | 1827.00 | 1793.00 - 1831.90 | 0.9425 times | Thu 16 July 2026 | 1837.90 (1.05%) | 1811.00 | 1811.00 - 1848.00 | 1.3233 times | Wed 15 July 2026 | 1818.80 (2.42%) | 1776.80 | 1774.80 - 1829.90 | 1.3509 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1791.95 and 1841.15
| Weekly Target 1 | 1754.73 |
| Weekly Target 2 | 1779.97 |
| Weekly Target 3 | 1803.9333333333 |
| Weekly Target 4 | 1829.17 |
| Weekly Target 5 | 1853.13 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1805.20 (0.35%) | 1800.10 | 1778.70 - 1827.90 | 0.4834 times | Fri 24 July 2026 | 1798.90 (-1.22%) | 1827.60 | 1776.10 - 1889.00 | 1.069 times | Fri 17 July 2026 | 1821.10 (2.67%) | 1773.70 | 1758.20 - 1848.00 | 1.0878 times | Fri 10 July 2026 | 1773.70 (-2.23%) | 1818.30 | 1742.10 - 1834.50 | 0.8211 times | Fri 03 July 2026 | 1814.20 (1.82%) | 1781.00 | 1745.80 - 1834.50 | 1.2012 times | Thu 25 June 2026 | 1781.70 (-0.65%) | 1777.00 | 1758.00 - 1853.20 | 0.9103 times | Fri 19 June 2026 | 1793.30 (6.18%) | 1702.50 | 1690.10 - 1817.90 | 1.1035 times | Fri 12 June 2026 | 1689.00 (-2.18%) | 1725.00 | 1633.90 - 1732.00 | 1.5665 times | Fri 05 June 2026 | 1726.70 (-0.23%) | 1736.00 | 1704.10 - 1770.00 | 0.8246 times | Fri 29 May 2026 | 1730.60 (-0.9%) | 1755.50 | 1701.00 - 1820.00 | 0.9326 times | Fri 22 May 2026 | 1746.30 (3.68%) | 1666.00 | 1625.00 - 1856.00 | 4.996 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1773.65 and 1920.55
| Monthly Target 1 | 1665.2 |
| Monthly Target 2 | 1735.2 |
| Monthly Target 3 | 1812.1 |
| Monthly Target 4 | 1882.1 |
| Monthly Target 5 | 1959 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1805.20 (2.03%) | 1769.20 | 1742.10 - 1889.00 | 0.5595 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.6888 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1502 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9283 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8595 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.7167 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.288 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3899 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.1038 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3153 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7422 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1801.94 |
| 12 day DMA | 1813.05 |
| 20 day DMA | 1802.97 |
| 35 day DMA | 1783.9 |
| 50 day DMA | 1769.52 |
| 100 day DMA | 1770.18 |
| 150 day DMA | 1827.59 |
| 200 day DMA | 1801.58 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.37 | 1803.95 | 1806.37 |
| 12 day EMA | 1805.41 | 1805.45 | 1806.61 |
| 20 day EMA | 1799.81 | 1799.24 | 1799.26 |
| 35 day EMA | 1784.42 | 1783.2 | 1782.26 |
| 50 day EMA | 1766.88 | 1765.32 | 1763.94 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.94 | 1804.92 | 1812.04 |
| 12 day SMA | 1813.05 | 1812.38 | 1810.26 |
| 20 day SMA | 1802.97 | 1801.57 | 1800.08 |
| 35 day SMA | 1783.9 | 1780.65 | 1776.86 |
| 50 day SMA | 1769.52 | 1766.97 | 1764.67 |
| 100 day SMA | 1770.18 | 1772.59 | 1774.9 |
| 150 day SMA | 1827.59 | 1827.74 | 1827.86 |
| 200 day SMA | 1801.58 | 1801.36 | 1801.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.