Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1644.65 and 1710.75
| Daily Target 1 | 1593.57 |
| Daily Target 2 | 1629.63 |
| Daily Target 3 | 1659.6666666667 |
| Daily Target 4 | 1695.73 |
| Daily Target 5 | 1725.77 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1665.70 (0.4%) | 1663.00 | 1623.60 - 1689.70 | 0.4355 times | Thu 02 April 2026 | 1659.10 (2.19%) | 1623.60 | 1594.10 - 1668.10 | 0.6781 times | Wed 01 April 2026 | 1623.60 (4.94%) | 1570.30 | 1570.30 - 1672.60 | 1.0103 times | Mon 30 March 2026 | 1547.10 (-2.42%) | 1569.00 | 1540.20 - 1595.20 | 1.6666 times | Fri 27 March 2026 | 1585.40 (-3.94%) | 1630.00 | 1580.00 - 1642.10 | 0.9696 times | Wed 25 March 2026 | 1650.40 (4.46%) | 1599.90 | 1599.30 - 1673.90 | 0.7657 times | Tue 24 March 2026 | 1579.90 (0.52%) | 1594.90 | 1560.70 - 1640.00 | 1.5161 times | Mon 23 March 2026 | 1571.80 (-5.69%) | 1640.00 | 1566.00 - 1648.10 | 1.5256 times | Fri 20 March 2026 | 1666.70 (0.09%) | 1665.20 | 1658.00 - 1694.90 | 0.4657 times | Thu 19 March 2026 | 1665.20 (-4.55%) | 1713.20 | 1645.20 - 1727.20 | 0.9668 times | Wed 18 March 2026 | 1744.60 (1.48%) | 1720.00 | 1696.90 - 1772.80 | 3.3552 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1644.65 and 1710.75
| Weekly Target 1 | 1593.57 |
| Weekly Target 2 | 1629.63 |
| Weekly Target 3 | 1659.6666666667 |
| Weekly Target 4 | 1695.73 |
| Weekly Target 5 | 1725.77 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1665.70 (0.4%) | 1663.00 | 1623.60 - 1689.70 | 0.0667 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.5142 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.7321 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 1.0064 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.5622 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.6716 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 0.9414 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.7901 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.2459 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 3.4694 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.6652 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1618 and 1737.4
| Monthly Target 1 | 1522.5 |
| Monthly Target 2 | 1594.1 |
| Monthly Target 3 | 1641.9 |
| Monthly Target 4 | 1713.5 |
| Monthly Target 5 | 1761.3 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1665.70 (7.67%) | 1570.30 | 1570.30 - 1689.70 | 0.0853 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8461 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6899 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2679 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3682 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0866 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3104 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7306 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1914 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.4235 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6692 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1616.18 |
| 12 day DMA | 1639.89 |
| 20 day DMA | 1737.74 |
| 35 day DMA | 1857.28 |
| 50 day DMA | 1882.07 |
| 100 day DMA | 1844.6 |
| 150 day DMA | 1807.05 |
| 200 day DMA | 1801.82 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.78 | 1623.82 | 1606.18 |
| 12 day EMA | 1666.54 | 1666.69 | 1668.07 |
| 20 day EMA | 1720.86 | 1726.66 | 1733.77 |
| 35 day EMA | 1785.24 | 1792.28 | 1800.12 |
| 50 day EMA | 1858.23 | 1866.09 | 1874.53 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.18 | 1613.12 | 1597.28 |
| 12 day SMA | 1639.89 | 1644.08 | 1653.53 |
| 20 day SMA | 1737.74 | 1754.54 | 1771.92 |
| 35 day SMA | 1857.28 | 1865.55 | 1873.21 |
| 50 day SMA | 1882.07 | 1885.94 | 1891.17 |
| 100 day SMA | 1844.6 | 1844.51 | 1844.43 |
| 150 day SMA | 1807.05 | 1807.71 | 1808.44 |
| 200 day SMA | 1801.82 | 1802.41 | 1803.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.