Login or Join
HomepageAustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustinEngineering
Strong Daily Stock price targets for AustinEngineering AUSTENG are 129.75 and 142.55
| Daily Target 1 | 119.36 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 132.16333333333 |
| Daily Target 4 | 140.13 |
| Daily Target 5 | 144.96 |
Daily price and volume Austin Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.29 (6.49%) | 127.04 | 124.20 - 137.00 | 1.8235 times | Thu 10 September 2026 | 127.04 (3.33%) | 129.00 | 120.21 - 139.00 | 1.7113 times | Wed 09 September 2026 | 122.95 (1.27%) | 125.95 | 118.00 - 125.95 | 0.3149 times | Tue 08 September 2026 | 121.41 (-2.87%) | 125.95 | 121.00 - 129.50 | 3.5738 times | Mon 07 September 2026 | 125.00 (0.24%) | 125.95 | 125.00 - 131.00 | 1.6057 times | Fri 04 September 2026 | 124.70 (0%) | 124.70 | 121.30 - 124.70 | 0.2876 times | Thu 03 September 2026 | 124.70 (2.72%) | 125.00 | 122.10 - 125.00 | 0.0795 times | Wed 02 September 2026 | 121.40 (-1.08%) | 125.90 | 121.35 - 125.90 | 0.0178 times | Tue 01 September 2026 | 122.72 (0.06%) | 121.50 | 120.60 - 125.94 | 0.2132 times | Mon 31 August 2026 | 122.65 (-0.51%) | 128.95 | 120.00 - 128.95 | 0.3726 times | Fri 28 August 2026 | 123.28 (1.88%) | 120.01 | 119.99 - 125.00 | 0.5623 times |
Weekly price and charts AustinEngineering
Strong weekly Stock price targets for AustinEngineering AUSTENG are 126.65 and 147.65
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 130.76333333333 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 151.76 |
Weekly price and volumes for Austin Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.29 (8.49%) | 125.95 | 118.00 - 139.00 | 1.91 times | Fri 04 September 2026 | 124.70 (1.15%) | 128.95 | 120.00 - 128.95 | 0.2054 times | Fri 28 August 2026 | 123.28 (-2.79%) | 124.28 | 118.60 - 134.00 | 0.7018 times | Fri 21 August 2026 | 126.82 (0%) | 125.00 | 110.00 - 133.90 | 1.1828 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AustinEngineering
Strong monthly Stock price targets for AustinEngineering AUSTENG are 126.65 and 147.65
| Monthly Target 1 | 109.76 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 130.76333333333 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 151.76 |
Monthly price and volumes Austin Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.29 (10.31%) | 121.50 | 118.00 - 139.00 | 1.0183 times | Mon 31 August 2026 | 122.65 (0%) | 125.00 | 110.00 - 134.00 | 0.9817 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngineering
Please login to view indicator analysis. or View indicator analysis of AustinEngineering AUSTENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engineering AUSTENG
DMA (daily moving average) of Austin Engineering AUSTENG
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 124.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austin Engineering AUSTENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 124.43 | 123.12 |
| 12 day EMA | 125.54 | 123.77 | 123.17 |
| 20 day EMA | 123.89 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Austin Engineering AUSTENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 124.22 | 123.75 |
| 12 day SMA | 124.35 | 123.41 | 123.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.