AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 137.07 and 144.07

Daily Target 1135.38
Daily Target 2138.76
Daily Target 3142.38
Daily Target 4145.76
Daily Target 5149.38

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Mon 03 August 2026 142.14 (-0.7%) 143.14 139.00 - 146.00 1.3744 times
Fri 31 July 2026 143.14 (3.22%) 137.10 135.10 - 144.50 1.5033 times
Thu 30 July 2026 138.67 (1.47%) 138.95 133.00 - 138.95 1.0397 times
Wed 29 July 2026 136.66 (-1.16%) 132.00 132.00 - 142.95 0.4952 times
Tue 28 July 2026 138.27 (3.85%) 133.00 132.00 - 139.80 1.4987 times
Mon 27 July 2026 133.15 (2.42%) 130.00 128.20 - 135.00 0.8682 times
Fri 24 July 2026 130.00 (0.86%) 125.33 125.33 - 132.00 0.328 times
Thu 23 July 2026 128.89 (0.68%) 133.99 127.80 - 133.99 0.4043 times
Wed 22 July 2026 128.02 (-2.02%) 130.00 125.01 - 132.12 1.3626 times
Tue 21 July 2026 130.66 (-0.9%) 131.84 127.37 - 132.95 1.1255 times
Mon 20 July 2026 131.84 (2.96%) 124.20 123.10 - 134.00 2.143 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 137.07 and 144.07

Weekly Target 1135.38
Weekly Target 2138.76
Weekly Target 3142.38
Weekly Target 4145.76
Weekly Target 5149.38

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Mon 03 August 2026 142.14 (-0.7%) 143.14 139.00 - 146.00 0.3606 times
Fri 31 July 2026 143.14 (10.11%) 130.00 128.20 - 144.50 1.4183 times
Fri 24 July 2026 130.00 (1.52%) 124.20 123.10 - 134.00 1.4074 times
Fri 17 July 2026 128.05 (4.85%) 122.50 120.00 - 130.90 1.1317 times
Fri 10 July 2026 122.13 (6.82%) 114.42 113.67 - 123.98 0.9966 times
Fri 03 July 2026 114.33 (-0.37%) 115.80 111.16 - 117.90 1.192 times
Thu 25 June 2026 114.75 (-1.01%) 117.07 111.00 - 117.07 0.4052 times
Fri 19 June 2026 115.92 (1.06%) 114.60 112.83 - 124.00 0.9422 times
Fri 12 June 2026 114.70 (-5.98%) 116.60 111.00 - 121.95 0.8998 times
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.2462 times
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.8537 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 137.07 and 144.07

Monthly Target 1135.38
Monthly Target 2138.76
Monthly Target 3142.38
Monthly Target 4145.76
Monthly Target 5149.38

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Mon 03 August 2026 142.14 (-0.7%) 143.14 139.00 - 146.00 0.08 times
Fri 31 July 2026 143.14 (24.66%) 112.45 112.45 - 144.50 1.2318 times
Tue 30 June 2026 114.82 (-15.67%) 136.00 111.00 - 136.00 0.9057 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3279 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.3515 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 0.9535 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.1155 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.0197 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1472 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.8674 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.7909 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 139.78
12 day DMA 134.12
20 day DMA 129.25
35 day DMA 123.54
50 day DMA 124.32
100 day DMA 114.71
150 day DMA 113.01
200 day DMA 110.53

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.51138.19135.72
12 day EMA134.74133.39131.62
20 day EMA131.19130.04128.66
35 day EMA128.5127.7126.79
50 day EMA126.04125.38124.66

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78137.98135.35
12 day SMA134.12132.95131.45
20 day SMA129.25127.86126.47
35 day SMA123.54122.8122.05
50 day SMA124.32123.93123.49
100 day SMA114.71114.41114.1
150 day SMA113.01112.78112.54
200 day SMA110.53110.31110.09
Back to top | Use Dark Theme