AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 92.71 and 99.76

Daily Target 1	91.44
Daily Target 2	93.98
Daily Target 3	98.49
Daily Target 4	101.03
Daily Target 5	105.54

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 27 March 2026	96.52 (-4.44%)	103.00	95.95 - 103.00	1.4472 times
Wed 25 March 2026	101.00 (2.21%)	99.00	97.60 - 103.70	2.5673 times
Tue 24 March 2026	98.82 (0.49%)	98.34	96.00 - 101.00	0.7592 times
Mon 23 March 2026	98.34 (-3.52%)	103.50	98.00 - 103.50	0.4987 times
Fri 20 March 2026	101.93 (-0.01%)	97.31	97.30 - 103.95	1.5011 times
Thu 19 March 2026	101.94 (-0.21%)	97.61	97.61 - 101.95	0.3084 times
Wed 18 March 2026	102.15 (4.53%)	98.01	98.00 - 102.60	0.4207 times
Tue 17 March 2026	97.72 (-1.35%)	99.55	97.51 - 101.90	0.3363 times
Mon 16 March 2026	99.06 (-1.13%)	101.19	96.70 - 101.19	0.6954 times
Fri 13 March 2026	100.19 (-1.01%)	101.00	97.00 - 101.00	1.4658 times
Thu 12 March 2026	101.21 (-2.2%)	103.49	100.01 - 105.00	0.4576 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 92.36 and 100.11

Weekly Target 1	90.97
Weekly Target 2	93.75
Weekly Target 3	98.723333333333
Weekly Target 4	101.5
Weekly Target 5	106.47

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 27 March 2026	96.52 (-5.31%)	103.50	95.95 - 103.70	0.5633 times
Fri 20 March 2026	101.93 (1.74%)	101.19	96.70 - 103.95	0.3485 times
Fri 13 March 2026	100.19 (1.26%)	103.76	94.25 - 105.00	0.5186 times
Fri 06 March 2026	98.94 (1.59%)	93.15	93.05 - 99.97	0.3552 times
Fri 27 February 2026	97.39 (-5.97%)	103.57	95.40 - 105.99	1.0441 times
Fri 20 February 2026	103.57 (-3.66%)	108.03	102.10 - 110.00	1.0375 times
Fri 13 February 2026	107.50 (-1.34%)	109.96	106.30 - 114.95	1.2633 times
Fri 06 February 2026	108.96 (-7.67%)	114.80	103.00 - 114.80	2.793 times
Fri 30 January 2026	118.01 (-11.16%)	126.20	114.81 - 126.20	1.7877 times
Fri 23 January 2026	132.84 (27.36%)	104.82	101.50 - 142.50	0.2888 times
Fri 05 September 2025	104.30 (0.99%)	107.00	99.00 - 109.65	0.2224 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 94.79 and 106.74

Monthly Target 1	86.24
Monthly Target 2	91.38
Monthly Target 3	98.19
Monthly Target 4	103.33
Monthly Target 5	110.14

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Fri 27 March 2026	96.52 (-0.89%)	93.15	93.05 - 105.00	0.9456 times
Fri 27 February 2026	97.39 (-17.47%)	114.80	95.40 - 114.95	3.2503 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.0638 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1535 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	0.9049 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.8252 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.2636 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3174 times
Fri 31 January 2025	98.97 (-2.37%)	97.10	92.00 - 106.90	0.9198 times
Tue 31 December 2024	101.37 (-5.06%)	106.77	100.50 - 113.00	1.3559 times
Fri 29 November 2024	106.77 (-9.66%)	114.95	98.16 - 114.95	1.3122 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	99.32
12 day DMA	100.2
20 day DMA	99.13
35 day DMA	102.17
50 day DMA	105.94
100 day DMA	106.66
150 day DMA	105.02
200 day DMA	104.23

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.95	100.17	99.75
12 day EMA	99.61	100.17	100.02
20 day EMA	100.36	100.76	100.74
35 day EMA	102.71	103.07	103.19
50 day EMA	105.3	105.66	105.85

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.32	100.41	100.64
12 day SMA	100.2	100.44	100.04
20 day SMA	99.13	99.23	99.04
35 day SMA	102.17	102.62	102.81
50 day SMA	105.94	106.07	106.12
100 day SMA	106.66	106.76	106.86
150 day SMA	105.02	105.12	105.18
200 day SMA	104.23	104.27	104.28