Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 145.63 and 149.8
| Daily Target 1 | 144.7 |
| Daily Target 2 | 146.56 |
| Daily Target 3 | 148.87333333333 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 153.04 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.41 (-0.46%) | 149.09 | 147.02 - 151.19 | 0.178 times | Tue 12 May 2026 | 149.09 (2.45%) | 164.90 | 147.00 - 164.90 | 0.7923 times | Mon 11 May 2026 | 145.52 (-4.39%) | 152.50 | 145.00 - 152.50 | 0.6482 times | Fri 08 May 2026 | 152.20 (0.94%) | 154.20 | 149.03 - 158.00 | 0.8194 times | Thu 07 May 2026 | 150.78 (-0.21%) | 150.51 | 147.30 - 154.47 | 0.6448 times | Wed 06 May 2026 | 151.10 (-0.45%) | 151.77 | 146.15 - 158.99 | 1.0178 times | Tue 05 May 2026 | 151.78 (1.5%) | 148.80 | 147.00 - 160.00 | 1.4622 times | Mon 04 May 2026 | 149.54 (1.18%) | 150.00 | 142.10 - 150.10 | 0.1904 times | Thu 30 April 2026 | 147.79 (3.4%) | 142.93 | 136.00 - 156.40 | 1.0597 times | Wed 29 April 2026 | 142.93 (-3.26%) | 147.49 | 135.30 - 159.40 | 3.1872 times | Tue 28 April 2026 | 147.75 (6.7%) | 135.02 | 135.02 - 150.00 | 0.8737 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 136.76 and 156.66
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 152.77 |
| Weekly Target 4 | 160.54 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.41 (-2.49%) | 152.50 | 145.00 - 164.90 | 0.1174 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.2999 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5469 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3813 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.2653 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.0004 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0836 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0692 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1062 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1299 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.4201 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 133.86 and 156.66
| Monthly Target 1 | 129 |
| Monthly Target 2 | 138.71 |
| Monthly Target 3 | 151.80333333333 |
| Monthly Target 4 | 161.51 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.41 (0.42%) | 150.00 | 142.10 - 164.90 | 0.33 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4325 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8545 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6234 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4792 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3458 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2258 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1238 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4591 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1259 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1943 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 149.2 |
| 12 day DMA | 147.95 |
| 20 day DMA | 147.3 |
| 35 day DMA | 131.19 |
| 50 day DMA | 125.38 |
| 100 day DMA | 114.15 |
| 150 day DMA | 108.47 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 149.02 | 148.98 |
| 12 day EMA | 147.35 | 147.16 | 146.81 |
| 20 day EMA | 143.19 | 142.64 | 141.96 |
| 35 day EMA | 135.95 | 135.22 | 134.4 |
| 50 day EMA | 126.15 | 125.24 | 124.27 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.2 | 149.74 | 150.28 |
| 12 day SMA | 147.95 | 147.84 | 148.72 |
| 20 day SMA | 147.3 | 145.37 | 143.36 |
| 35 day SMA | 131.19 | 130.04 | 128.86 |
| 50 day SMA | 125.38 | 124.59 | 123.8 |
| 100 day SMA | 114.15 | 113.7 | 113.22 |
| 150 day SMA | 108.47 | 107.97 | 107.52 |
| 200 day SMA | 105.16 | 105.19 | 105.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.