AurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurusGem

Strong Daily Stock price targets for AurusGem AURUS are 4.47 and 4.62

Daily Target 14.44
Daily Target 24.49
Daily Target 34.59
Daily Target 44.64
Daily Target 54.74

Daily price and volume Aurus Gem

Date Closing Open Range Volume
Fri 31 July 2026 4.54 (-0.22%) 4.69 4.54 - 4.69 1.1767 times
Thu 30 July 2026 4.55 (-4.01%) 4.66 4.52 - 4.75 0.5998 times
Wed 29 July 2026 4.74 (-2.27%) 4.72 4.72 - 4.85 1.1037 times
Tue 28 July 2026 4.85 (2.32%) 4.74 4.67 - 4.90 1.4098 times
Mon 27 July 2026 4.74 (-1.25%) 4.71 4.70 - 4.88 1.0959 times
Fri 24 July 2026 4.80 (-0.62%) 4.82 4.73 - 4.95 0.2879 times
Thu 23 July 2026 4.83 (-1.83%) 5.04 4.75 - 5.04 0.7947 times
Wed 22 July 2026 4.92 (2.93%) 4.77 4.77 - 4.95 2.2556 times
Tue 21 July 2026 4.78 (0.84%) 4.76 4.75 - 4.87 0.8545 times
Mon 20 July 2026 4.74 (0%) 4.92 4.55 - 4.92 0.4214 times
Fri 17 July 2026 4.74 (0.64%) 4.89 4.62 - 4.95 2.163 times

Daily chart AurusGem

Weekly price and charts AurusGem

Strong weekly Stock price targets for AurusGem AURUS are 4.34 and 4.72

Weekly Target 14.27
Weekly Target 24.41
Weekly Target 34.6533333333333
Weekly Target 44.79
Weekly Target 55.03

Weekly price and volumes for Aurus Gem

Date Closing Open Range Volume
Fri 31 July 2026 4.54 (-5.42%) 4.71 4.52 - 4.90 1.0772 times
Fri 24 July 2026 4.80 (0%) 4.92 4.55 - 5.04 0.9228 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AurusGem

Monthly price and charts AurusGem

Strong monthly Stock price targets for AurusGem AURUS are 4.01 and 4.79

Monthly Target 13.83
Monthly Target 24.19
Monthly Target 34.6133333333333
Monthly Target 44.97
Monthly Target 55.39

Monthly price and volumes Aurus Gem

Date Closing Open Range Volume
Fri 31 July 2026 4.54 (0%) 4.67 4.26 - 5.04 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AurusGem

DMA SMA EMA moving averages of Aurus Gem AURUS

DMA (daily moving average) of Aurus Gem AURUS

DMA period DMA value
5 day DMA 4.68
12 day DMA 4.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurus Gem AURUS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.654.74.78
12 day EMA4.674.694.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aurus Gem AURUS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.684.744.79
12 day SMA4.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme