AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1523.05 and 1573.25

Daily Target 1	1512.5
Daily Target 2	1533.6
Daily Target 3	1562.7
Daily Target 4	1583.8
Daily Target 5	1612.9

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1554.70 (-1.61%)	1586.90	1541.60 - 1591.80	1.6951 times
Fri 31 July 2026	1580.20 (0.25%)	1582.90	1566.10 - 1588.50	0.499 times
Thu 30 July 2026	1576.30 (-0.91%)	1590.00	1566.20 - 1607.50	0.8307 times
Wed 29 July 2026	1590.70 (2.68%)	1556.70	1554.40 - 1598.70	1.1688 times
Tue 28 July 2026	1549.20 (-0.01%)	1550.50	1539.90 - 1563.80	0.5663 times
Mon 27 July 2026	1549.40 (1.14%)	1533.50	1531.90 - 1568.90	0.9631 times
Fri 24 July 2026	1532.00 (0.56%)	1512.00	1512.00 - 1541.00	0.5062 times
Thu 23 July 2026	1523.40 (-0.67%)	1525.00	1513.00 - 1539.60	0.4885 times
Wed 22 July 2026	1533.60 (-2.92%)	1564.00	1515.00 - 1564.00	2.6705 times
Tue 21 July 2026	1579.70 (1.29%)	1567.00	1547.30 - 1584.80	0.6117 times
Mon 20 July 2026	1559.60 (1.71%)	1533.40	1533.40 - 1574.80	1.4275 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1523.05 and 1573.25

Weekly Target 1	1512.5
Weekly Target 2	1533.6
Weekly Target 3	1562.7
Weekly Target 4	1583.8
Weekly Target 5	1612.9

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1554.70 (-1.61%)	1586.90	1541.60 - 1591.80	0.2743 times
Fri 31 July 2026	1580.20 (3.15%)	1533.50	1531.90 - 1607.50	0.6518 times
Fri 24 July 2026	1532.00 (-0.09%)	1533.40	1512.00 - 1584.80	0.9231 times
Fri 17 July 2026	1533.40 (-2%)	1564.90	1520.40 - 1584.70	0.5556 times
Fri 10 July 2026	1564.70 (-3.44%)	1622.50	1544.30 - 1630.00	0.8228 times
Fri 03 July 2026	1620.50 (4.2%)	1555.20	1538.10 - 1636.80	2.0705 times
Thu 25 June 2026	1555.20 (3.83%)	1498.20	1476.50 - 1565.00	1.2824 times
Fri 19 June 2026	1497.80 (1.7%)	1462.50	1391.00 - 1503.10	1.6185 times
Fri 12 June 2026	1472.80 (0.72%)	1451.30	1437.10 - 1481.00	0.768 times
Fri 05 June 2026	1462.30 (2.52%)	1426.40	1415.10 - 1496.50	1.0328 times
Fri 29 May 2026	1426.40 (-2.54%)	1455.20	1411.00 - 1473.00	1.2579 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1523.05 and 1573.25

Monthly Target 1	1512.5
Monthly Target 2	1533.6
Monthly Target 3	1562.7
Monthly Target 4	1583.8
Monthly Target 5	1612.9

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1554.70 (-1.61%)	1586.90	1541.60 - 1591.80	0.0591 times
Fri 31 July 2026	1580.20 (0.1%)	1578.70	1512.00 - 1636.80	0.7715 times
Tue 30 June 2026	1578.70 (10.68%)	1426.40	1391.00 - 1588.90	1.3234 times
Fri 29 May 2026	1426.40 (2.66%)	1398.00	1367.00 - 1550.00	1.0947 times
Thu 30 April 2026	1389.50 (6.52%)	1332.20	1266.10 - 1459.50	1.2197 times
Mon 30 March 2026	1304.40 (6.88%)	1186.20	1179.80 - 1330.00	1.1834 times
Fri 27 February 2026	1220.40 (1.05%)	1208.00	1106.00 - 1250.90	1.812 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.9383 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.6104 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	0.9876 times
Fri 31 October 2025	1138.90 (5.07%)	1086.90	1066.80 - 1155.80	1.0674 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1570.22
12 day DMA	1555.18
20 day DMA	1557.78
35 day DMA	1539.75
50 day DMA	1513.07
100 day DMA	1445.32
150 day DMA	1357.64
200 day DMA	1310.97

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1565.14	1570.36	1565.44
12 day EMA	1559.86	1560.8	1557.27
20 day EMA	1554.08	1554.02	1551.27
35 day EMA	1535.71	1534.59	1531.91
50 day EMA	1519.14	1517.69	1515.14

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1570.22	1569.16	1559.52
12 day SMA	1555.18	1554.66	1552.16
20 day SMA	1557.78	1559.77	1561.79
35 day SMA	1539.75	1537.41	1534.09
50 day SMA	1513.07	1512.91	1511.65
100 day SMA	1445.32	1442.03	1438.18
150 day SMA	1357.64	1355.44	1353.08
200 day SMA	1310.97	1308.79	1306.24

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	1584.40	1585.00	1569.30 to 1592.60	1.02 times
30 Thu	1578.60	1598.20	1575.20 to 1613.30	1.01 times
29 Wed	1599.60	1552.30	1552.30 to 1608.70	1.02 times
28 Tue	1555.70	1559.80	1547.00 to 1567.10	1.03 times
27 Mon	1558.50	1540.40	1540.40 to 1577.40	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	1592.20	1590.20	1578.70 to 1594.80	1.08 times
30 Thu	1587.70	1612.00	1587.00 to 1619.40	1.1 times
29 Wed	1606.60	1575.60	1575.60 to 1616.20	1.01 times
28 Tue	1561.90	1567.80	1560.00 to 1568.50	0.94 times
27 Mon	1579.70	1563.40	1563.40 to 1584.60	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	1602.80	1602.80	1602.80 to 1602.80	1.14 times
30 Thu	1598.00	1616.00	1598.00 to 1616.00	1 times
29 Wed	1616.00	1580.00	1580.00 to 1616.00	0.86 times

Option chain for Aurobindo Pharma AUROPHARMA 25 Tue August 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1740.00

Date	CE	PE	PCR
31 Fri July 2026	8.50	187.00	0.02
30 Thu July 2026	9.55	187.00	0.02
29 Wed July 2026	12.75	187.00	0.02
28 Tue July 2026	7.90	187.00	0.02

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date	CE	PE	PCR
31 Fri July 2026	11.10	174.15	0.01
30 Thu July 2026	11.95	174.15	0.01
29 Wed July 2026	16.40	174.15	0.01
28 Tue July 2026	8.40	174.15	0.02

AurobindoPharma AUROPHARMA Option strike: 1700.00

Date	CE	PE	PCR
31 Fri July 2026	13.75	129.95	0.02
30 Thu July 2026	14.45	131.70	0.02
29 Wed July 2026	19.80	125.00	0.01
28 Tue July 2026	10.45	150.85	0.06

AurobindoPharma AUROPHARMA Option strike: 1660.00

Date	CE	PE	PCR
31 Fri July 2026	22.25	85.00	0.08
30 Thu July 2026	22.70	85.00	0.07
29 Wed July 2026	30.00	119.25	0.07
28 Tue July 2026	15.30	119.25	0.1

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date	CE	PE	PCR
31 Fri July 2026	27.30	98.65	0
30 Thu July 2026	27.65	98.65	0
29 Wed July 2026	35.60	98.65	0.01
28 Tue July 2026	18.85	98.65	0.01

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date	CE	PE	PCR
31 Fri July 2026	33.80	68.55	0.4
30 Thu July 2026	34.30	73.65	0.19
29 Wed July 2026	43.00	60.90	0.12
28 Tue July 2026	23.85	85.90	0.22

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date	CE	PE	PCR
31 Fri July 2026	41.95	56.55	0.16
30 Thu July 2026	41.25	60.95	0.16
29 Wed July 2026	52.00	50.35	0.12
28 Tue July 2026	30.10	74.15	0.03

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date	CE	PE	PCR
31 Fri July 2026	50.90	46.65	0.43
30 Thu July 2026	49.85	49.65	0.46
29 Wed July 2026	62.05	40.10	0.39
28 Tue July 2026	38.45	62.55	0.53

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date	CE	PE	PCR
31 Fri July 2026	60.60	36.30	1.17
30 Thu July 2026	59.45	39.25	0.99
29 Wed July 2026	71.75	31.75	0.87
28 Tue July 2026	45.05	48.90	0.76

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date	CE	PE	PCR
31 Fri July 2026	71.90	28.00	3.6
30 Thu July 2026	69.50	31.35	3.79
29 Wed July 2026	83.80	24.40	1.93
28 Tue July 2026	56.80	39.05	1.43

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date	CE	PE	PCR
31 Fri July 2026	83.30	21.90	18.75
30 Thu July 2026	83.50	24.20	14.88
29 Wed July 2026	99.25	19.30	14
28 Tue July 2026	65.55	30.95	13.57

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date	CE	PE	PCR
31 Fri July 2026	97.60	16.40	1.05
30 Thu July 2026	97.85	18.70	1
29 Wed July 2026	112.00	14.40	1.01
28 Tue July 2026	78.00	23.45	0.99

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date	CE	PE	PCR
31 Fri July 2026	123.00	12.65	203
30 Thu July 2026	123.00	14.10	207
29 Wed July 2026	123.00	10.60	211
28 Tue July 2026	118.00	17.30	444

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date	CE	PE	PCR
31 Fri July 2026	110.40	9.60	48.67
30 Thu July 2026	110.40	10.15	35.67
29 Wed July 2026	110.40	8.40	35
28 Tue July 2026	110.40	13.85	40.67

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date	CE	PE	PCR
31 Fri July 2026	124.80	6.65	74.5
30 Thu July 2026	124.80	7.55	75
29 Wed July 2026	124.80	6.30	73
28 Tue July 2026	124.80	9.70	67

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
31 Fri July 2026	160.00	3.75	4.53
30 Thu July 2026	160.00	4.15	4.33
29 Wed July 2026	160.00	3.45	4.27
28 Tue July 2026	160.00	5.45	6.6

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
31 Fri July 2026	284.00	1.55	1.5
30 Thu July 2026	284.00	1.65	1.46
29 Wed July 2026	230.00	1.65	1.46
28 Tue July 2026	230.00	1.80	1.17

Feed