AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1334 and 1368

Daily Target 1	1308.63
Daily Target 2	1325.37
Daily Target 3	1342.6333333333
Daily Target 4	1359.37
Daily Target 5	1376.63

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1342.10 (2.89%)	1332.20	1325.90 - 1359.90	1.5303 times
Mon 30 March 2026	1304.40 (-0.75%)	1300.00	1298.10 - 1320.00	1.4591 times
Fri 27 March 2026	1314.20 (0.49%)	1307.80	1296.00 - 1327.00	1.1342 times
Wed 25 March 2026	1307.80 (2.04%)	1290.40	1282.10 - 1330.00	1.1153 times
Tue 24 March 2026	1281.60 (0.23%)	1303.00	1255.40 - 1310.00	1.0431 times
Mon 23 March 2026	1278.70 (-0.98%)	1291.60	1268.30 - 1299.00	1.0367 times
Fri 20 March 2026	1291.40 (3.52%)	1262.00	1258.30 - 1297.80	0.8229 times
Thu 19 March 2026	1247.50 (-1.69%)	1255.00	1240.00 - 1269.00	0.4815 times
Wed 18 March 2026	1269.00 (-1.32%)	1278.00	1265.30 - 1290.50	1.0026 times
Tue 17 March 2026	1286.00 (0.5%)	1284.90	1275.10 - 1295.00	0.3745 times
Mon 16 March 2026	1279.60 (-1.3%)	1302.00	1265.80 - 1314.00	0.847 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1320.1 and 1381.9

Weekly Target 1	1271.57
Weekly Target 2	1306.83
Weekly Target 3	1333.3666666667
Weekly Target 4	1368.63
Weekly Target 5	1395.17

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1342.10 (2.12%)	1300.00	1298.10 - 1359.90	0.5734 times
Fri 27 March 2026	1314.20 (1.77%)	1291.60	1255.40 - 1330.00	0.8304 times
Fri 20 March 2026	1291.40 (-0.39%)	1302.00	1240.00 - 1314.00	0.6768 times
Fri 13 March 2026	1296.50 (5.24%)	1202.30	1182.10 - 1319.80	1.206 times
Fri 06 March 2026	1231.90 (0.94%)	1186.20	1179.80 - 1244.70	0.3961 times
Fri 27 February 2026	1220.40 (5.32%)	1166.10	1143.30 - 1250.90	1.0371 times
Fri 20 February 2026	1158.80 (1.15%)	1142.00	1129.20 - 1212.80	1.4099 times
Fri 13 February 2026	1145.60 (-3.81%)	1191.00	1106.00 - 1218.70	1.8691 times
Fri 06 February 2026	1191.00 (-1.38%)	1208.00	1152.30 - 1247.30	0.8733 times
Fri 30 January 2026	1207.70 (6.64%)	1139.80	1116.20 - 1219.00	1.128 times
Fri 23 January 2026	1132.50 (-3.43%)	1167.00	1116.50 - 1177.00	0.3459 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1334 and 1368

Monthly Target 1	1308.63
Monthly Target 2	1325.37
Monthly Target 3	1342.6333333333
Monthly Target 4	1359.37
Monthly Target 5	1376.63

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1342.10 (2.89%)	1332.20	1325.90 - 1359.90	0.1017 times
Mon 30 March 2026	1304.40 (6.88%)	1186.20	1179.80 - 1330.00	1.1738 times
Fri 27 February 2026	1220.40 (1.05%)	1208.00	1106.00 - 1250.90	1.7973 times
Fri 30 January 2026	1207.70 (2.09%)	1190.00	1116.20 - 1270.80	0.9307 times
Wed 31 December 2025	1183.00 (-3.56%)	1229.00	1160.50 - 1240.70	0.6055 times
Fri 28 November 2025	1226.70 (7.71%)	1142.90	1120.00 - 1249.90	0.9796 times
Fri 31 October 2025	1138.90 (5.07%)	1086.90	1066.80 - 1155.80	1.0587 times
Tue 30 September 2025	1083.90 (5.45%)	1022.80	1016.10 - 1138.00	1.2085 times
Fri 29 August 2025	1027.90 (-9.82%)	1142.00	1020.00 - 1144.00	1.0993 times
Thu 31 July 2025	1139.80 (0.44%)	1137.10	1100.00 - 1197.00	1.0449 times
Mon 30 June 2025	1134.80 (-1.13%)	1151.00	1078.50 - 1194.30	0.9135 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1310.02
12 day DMA	1291.57
20 day DMA	1275.6
35 day DMA	1231.96
50 day DMA	1212.19
100 day DMA	1205.95
150 day DMA	1166.87
200 day DMA	1154.17

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1313.67	1299.45	1296.97
12 day EMA	1293.71	1284.92	1281.38
20 day EMA	1275.08	1268.03	1264.2
35 day EMA	1248.32	1242.8	1239.17
50 day EMA	1219.33	1214.32	1210.64

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1310.02	1297.34	1294.74
12 day SMA	1291.57	1289.05	1289.08
20 day SMA	1275.6	1269.51	1265.33
35 day SMA	1231.96	1227.64	1224.13
50 day SMA	1212.19	1208.81	1206.32
100 day SMA	1205.95	1204.02	1202.56
150 day SMA	1166.87	1164.86	1163.14
200 day SMA	1154.17	1153.27	1152.6

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	1345.50	1325.70	1320.90 to 1363.00	1.13 times
30 Mon	1306.40	1311.70	1301.40 to 1324.80	1.11 times
27 Fri	1317.80	1317.10	1303.20 to 1332.80	1.04 times
25 Wed	1316.90	1289.70	1289.70 to 1336.80	0.96 times
24 Tue	1290.90	1313.60	1261.00 to 1313.60	0.76 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	1350.50	1360.00	1342.40 to 1364.00	1.54 times
30 Mon	1311.40	1318.00	1306.20 to 1331.00	1.43 times
27 Fri	1323.40	1314.00	1311.70 to 1334.90	0.78 times
25 Wed	1321.60	1305.00	1305.00 to 1342.00	0.64 times
24 Tue	1296.00	1295.00	1276.70 to 1296.20	0.61 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	1369.60	1365.00	1365.00 to 1369.60	1 times

Option chain for Aurobindo Pharma AUROPHARMA 28 Tue April 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date	CE	PE	PCR
01 Wed April 2026	7.45	185.00	0.03
30 Mon March 2026	4.95	185.00	0.05
27 Fri March 2026	8.50	185.00	0.06

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date	CE	PE	PCR
01 Wed April 2026	21.25	118.60	0.24
30 Mon March 2026	13.60	118.60	0.24
27 Fri March 2026	20.90	118.60	0.37

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
01 Wed April 2026	26.80	82.30	0.06
30 Mon March 2026	17.35	111.00	0.05
27 Fri March 2026	24.95	107.50	0.05

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date	CE	PE	PCR
01 Wed April 2026	33.70	95.70	0.01
30 Mon March 2026	22.75	95.70	0.02

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date	CE	PE	PCR
01 Wed April 2026	42.10	58.10	0.32
30 Mon March 2026	28.35	75.50	0.06
27 Fri March 2026	37.80	68.00	0.03

AurobindoPharma AUROPHARMA Option strike: 1350.00

Date	CE	PE	PCR
01 Wed April 2026	46.45	52.00	0.1
30 Mon March 2026	31.65	71.50	0
27 Fri March 2026	41.75	71.50	0

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date	CE	PE	PCR
01 Wed April 2026	51.40	47.45	0.82
30 Mon March 2026	35.35	73.30	0.27

AurobindoPharma AUROPHARMA Option strike: 1330.00

Date	CE	PE	PCR
01 Wed April 2026	56.40	42.70	0.35
30 Mon March 2026	39.90	65.05	0.48
27 Fri March 2026	50.20	62.10	0.56

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
01 Wed April 2026	61.80	37.95	0.79
30 Mon March 2026	44.95	58.20	0.26
27 Fri March 2026	55.55	58.15	0.24

AurobindoPharma AUROPHARMA Option strike: 1310.00

Date	CE	PE	PCR
01 Wed April 2026	66.95	34.10	1.7
30 Mon March 2026	49.70	53.30	0.87
27 Fri March 2026	60.75	53.85	1.35

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
01 Wed April 2026	74.70	30.60	1.36
30 Mon March 2026	53.80	48.50	0.67
27 Fri March 2026	65.95	49.10	0.38

AurobindoPharma AUROPHARMA Option strike: 1290.00

Date	CE	PE	PCR
01 Wed April 2026	76.00	27.05	8.18
30 Mon March 2026	80.00	44.05	6.5
27 Fri March 2026	80.00	45.25	5.33

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
01 Wed April 2026	88.05	24.60	2.27
30 Mon March 2026	65.35	40.55	2.03
27 Fri March 2026	79.50	41.20	2.77

AurobindoPharma AUROPHARMA Option strike: 1270.00

Date	CE	PE	PCR
01 Wed April 2026	79.10	21.70	0.77
30 Mon March 2026	79.10	36.05	0.7
27 Fri March 2026	86.10	37.55	0.31

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
01 Wed April 2026	96.60	19.35	9.75
30 Mon March 2026	77.45	33.15	11.17
27 Fri March 2026	77.45	34.25	6.5

AurobindoPharma AUROPHARMA Option strike: 1250.00

Date	CE	PE	PCR
01 Wed April 2026	94.00	17.15	12.86
30 Mon March 2026	94.00	29.05	11.71
27 Fri March 2026	61.45	31.70	28.5

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
01 Wed April 2026	103.85	15.45	5.76
30 Mon March 2026	103.85	27.55	4.17
27 Fri March 2026	109.00	28.85	8.69

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
01 Wed April 2026	152.60	9.75	1.47
30 Mon March 2026	123.70	18.75	1.52
27 Fri March 2026	137.50	20.30	1.61

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
01 Wed April 2026	152.00	5.05	9.5
30 Mon March 2026	152.00	11.15	6.5
27 Fri March 2026	152.00	12.65	6

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
01 Wed April 2026	218.00	3.60	2.47
30 Mon March 2026	218.00	6.90	2.11
27 Fri March 2026	225.65	9.00	2.22

AurobindoPharma AUROPHARMA Option strike: 1090.00

Date	CE	PE	PCR
01 Wed April 2026	254.35	10.60	10.33

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
01 Wed April 2026	275.30	2.20	0.67

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
01 Wed April 2026	228.20	4.65	0.33
30 Mon March 2026	228.20	4.65	0.33

Feed