Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 26.35 and 27.05
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.17 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.70 (-1.84%) | 26.00 | 26.00 - 26.70 | 1.1111 times | Fri 31 July 2026 | 27.20 (4.62%) | 26.65 | 26.65 - 27.30 | 3.3333 times | Thu 30 July 2026 | 26.00 (0.39%) | 26.20 | 26.00 - 26.20 | 0.8333 times | Wed 29 July 2026 | 25.90 (1.57%) | 25.50 | 25.50 - 25.90 | 0.5556 times | Tue 28 July 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.2778 times | Thu 23 July 2026 | 25.50 (0.79%) | 25.30 | 25.30 - 25.50 | 0.5556 times | Wed 22 July 2026 | 25.30 (-1.75%) | 25.30 | 25.30 - 25.30 | 0.2778 times | Tue 21 July 2026 | 25.75 (1.78%) | 25.30 | 25.30 - 25.75 | 0.5556 times | Mon 20 July 2026 | 25.30 (-0.59%) | 25.45 | 25.00 - 25.45 | 1.9444 times | Fri 17 July 2026 | 25.45 (1.19%) | 25.50 | 25.45 - 25.50 | 0.5556 times | Thu 16 July 2026 | 25.15 (2.03%) | 25.55 | 25.10 - 25.55 | 1.3889 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 26.35 and 27.05
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.70 (-1.84%) | 26.00 | 26.00 - 26.70 | 0.2484 times | Fri 31 July 2026 | 27.20 (6.67%) | 25.50 | 25.50 - 27.30 | 1.118 times | Thu 23 July 2026 | 25.50 (0.2%) | 25.45 | 25.00 - 25.75 | 0.7453 times | Fri 17 July 2026 | 25.45 (-2.12%) | 24.85 | 24.65 - 25.70 | 0.6211 times | Fri 10 July 2026 | 26.00 (-1.89%) | 26.00 | 25.70 - 27.05 | 1.3043 times | Fri 03 July 2026 | 26.50 (2.91%) | 25.75 | 24.75 - 27.00 | 0.4969 times | Thu 25 June 2026 | 25.75 (-9.81%) | 28.05 | 25.60 - 29.60 | 2.6708 times | Fri 19 June 2026 | 28.55 (1.96%) | 26.95 | 26.95 - 28.55 | 1.5528 times | Thu 11 June 2026 | 28.00 (-1.58%) | 27.20 | 27.20 - 28.00 | 0.4348 times | Thu 04 June 2026 | 28.45 (-8.67%) | 28.30 | 26.70 - 28.70 | 0.8075 times | Fri 29 May 2026 | 31.15 (7.79%) | 28.90 | 28.90 - 31.50 | 0.4969 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 26.35 and 27.05
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.70 (-1.84%) | 26.00 | 26.00 - 26.70 | 0.0487 times | Fri 31 July 2026 | 27.20 (0.93%) | 27.00 | 24.65 - 27.30 | 0.7795 times | Tue 30 June 2026 | 26.95 (-13.48%) | 28.30 | 24.75 - 29.60 | 1.1328 times | Fri 29 May 2026 | 31.15 (-8.38%) | 31.75 | 28.35 - 33.30 | 0.3654 times | Wed 29 April 2026 | 34.00 (57.04%) | 25.95 | 25.00 - 36.00 | 0.7552 times | Mon 30 March 2026 | 21.65 (-25.34%) | 29.30 | 21.25 - 32.10 | 1.6687 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 1.0231 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.7795 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.8039 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.6431 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 1.0353 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.62 |
| 50 day DMA | 28.28 |
| 100 day DMA | 29.37 |
| 150 day DMA | 33.51 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.23 | 25.74 |
| 12 day EMA | 26.11 | 26 | 25.78 |
| 20 day EMA | 26.32 | 26.28 | 26.18 |
| 35 day EMA | 27.36 | 27.4 | 27.41 |
| 50 day EMA | 28.48 | 28.55 | 28.61 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.02 | 25.64 |
| 12 day SMA | 25.7 | 25.55 | 25.45 |
| 20 day SMA | 26.04 | 25.99 | 25.92 |
| 35 day SMA | 26.62 | 26.75 | 26.83 |
| 50 day SMA | 28.28 | 28.46 | 28.62 |
| 100 day SMA | 29.37 | 29.45 | 29.52 |
| 150 day SMA | 33.51 | 33.64 | 33.77 |
| 200 day SMA | 37.21 | 37.35 | 37.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.