AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 724.5 and 736.5

Daily Target 1721.67
Daily Target 2727.33
Daily Target 3733.66666666667
Daily Target 4739.33
Daily Target 5745.67

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 31 July 2026 733.00 (-0.19%) 740.00 728.00 - 740.00 0.5947 times
Thu 30 July 2026 734.40 (0.37%) 734.45 732.20 - 741.00 0.8392 times
Wed 29 July 2026 731.70 (-0.5%) 740.00 729.30 - 745.00 1.2247 times
Tue 28 July 2026 735.40 (-12.1%) 795.00 731.00 - 795.00 5.5559 times
Mon 27 July 2026 836.65 (1.36%) 851.20 814.00 - 851.20 0.433 times
Fri 24 July 2026 825.45 (2.1%) 803.05 800.00 - 829.00 0.3676 times
Thu 23 July 2026 808.45 (-2.26%) 825.00 802.05 - 839.40 0.2874 times
Wed 22 July 2026 827.15 (-1.15%) 837.00 824.00 - 837.90 0.2193 times
Tue 21 July 2026 836.75 (-0.36%) 841.05 831.55 - 850.50 0.2658 times
Mon 20 July 2026 839.75 (-0.91%) 848.00 835.55 - 850.65 0.2123 times
Fri 17 July 2026 847.45 (0.02%) 844.75 832.50 - 854.00 0.2526 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 668.9 and 792.1

Weekly Target 1647.53
Weekly Target 2690.27
Weekly Target 3770.73333333333
Weekly Target 4813.47
Weekly Target 5893.93

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 31 July 2026 733.00 (-11.2%) 851.20 728.00 - 851.20 1.8901 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.2956 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.4278 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.4275 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.6118 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 0.8378 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 3.5313 times
Fri 12 June 2026 777.25 (-0.1%) 765.75 739.25 - 789.00 0.6374 times
Fri 05 June 2026 778.00 (-2.11%) 797.00 771.75 - 834.00 0.8932 times
Fri 29 May 2026 794.80 (-2.95%) 820.20 784.60 - 838.00 0.4477 times
Fri 22 May 2026 819.00 (9.07%) 747.15 721.35 - 830.10 1.5255 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 640.3 and 820.7

Monthly Target 1609.4
Monthly Target 2671.2
Monthly Target 3789.8
Monthly Target 4851.6
Monthly Target 5970.2

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 31 July 2026 733.00 (-14.49%) 857.20 728.00 - 908.40 0.8611 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.528 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2837 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7676 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9877 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5002 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7155 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7185 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.7762 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.8615 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 0.9628 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 754.23
12 day DMA 800.29
20 day DMA 822.07
35 day DMA 842.73
50 day DMA 827.27
100 day DMA 831.16
150 day DMA 882.57
200 day DMA 943.92

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA752.66762.49776.53
12 day EMA787.5797.4808.85
20 day EMA806.54814.28822.68
35 day EMA812.51817.19822.06
50 day EMA813.6816.89820.26

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA754.23772.72787.53
12 day SMA800.29810.73822.12
20 day SMA822.07829.4837.06
35 day SMA842.73843.29843.64
50 day SMA827.27828.39828.32
100 day SMA831.16832.44833.68
150 day SMA882.57885.19887.46
200 day SMA943.92945.71947.56
Back to top | Use Dark Theme