AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 701.93 and 742.38

Daily Target 1694.33
Daily Target 2709.52
Daily Target 3734.78333333333
Daily Target 4749.97
Daily Target 5775.23

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 1.3434 times
Fri 27 March 2026 764.30 (-3.89%) 795.25 755.10 - 795.25 1.0841 times
Wed 25 March 2026 795.25 (0.18%) 800.00 787.05 - 817.65 0.8731 times
Tue 24 March 2026 793.85 (2.66%) 800.00 778.00 - 800.00 0.8831 times
Mon 23 March 2026 773.30 (-5.17%) 808.00 762.65 - 812.85 0.8969 times
Fri 20 March 2026 815.50 (0.66%) 819.00 810.70 - 830.00 0.9015 times
Thu 19 March 2026 810.15 (-3.16%) 812.00 808.00 - 837.75 0.7487 times
Wed 18 March 2026 836.60 (1.88%) 834.50 821.30 - 845.95 1.245 times
Tue 17 March 2026 821.20 (-1.12%) 835.05 817.85 - 835.05 0.6775 times
Mon 16 March 2026 830.50 (-3.36%) 863.90 805.80 - 866.20 1.3468 times
Fri 13 March 2026 859.35 (-6.74%) 918.05 848.00 - 946.60 3.3134 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 701.93 and 742.38

Weekly Target 1694.33
Weekly Target 2709.52
Weekly Target 3734.78333333333
Weekly Target 4749.97
Weekly Target 5775.23

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 0.2538 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.7061 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 0.9295 times
Fri 13 March 2026 859.35 (0.08%) 832.65 830.00 - 946.60 1.3172 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.5775 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 0.9925 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.2906 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.7266 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.7383 times
Fri 30 January 2026 902.80 (-1.33%) 921.10 881.70 - 953.60 0.4679 times
Fri 23 January 2026 915.00 (-7.64%) 985.00 910.00 - 995.60 1.0023 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 608.65 and 835.65

Monthly Target 1569.97
Monthly Target 2647.33
Monthly Target 3796.96666666667
Monthly Target 4874.33
Monthly Target 51023.97

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.136 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.7256 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.8229 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.8265 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8929 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.9909 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.1074 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.523 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.3225 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.6522 times
Fri 30 May 2025 1330.10 (-6.78%) 1430.00 1322.50 - 1470.20 0.4704 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 770.28
12 day DMA 812.18
20 day DMA 833.86
35 day DMA 879.99
50 day DMA 898.5
100 day DMA 997.76
150 day DMA 1069.69
200 day DMA 1163.96

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA767.48788.87801.15
12 day EMA801.53815.5824.81
20 day EMA828.16839.05846.91
35 day EMA864.1872.31878.67
50 day EMA897.9904.97910.71

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA770.28788.44797.61
12 day SMA812.18825.75833.46
20 day SMA833.86840.86847.38
35 day SMA879.99885.23890.44
50 day SMA898.5904.28909.6
100 day SMA997.761002.691007.12
150 day SMA1069.691074.041078.28
200 day SMA1163.961167.171170.18
Back to top | Use Dark Theme