AuriGrow AURIGROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Auri Grow

Date Closing Open Range Volume
Mon 18 May 2026 0.31 (0%) 0.32 0.30 - 0.32 0.7528 times
Fri 15 May 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.8922 times
Thu 14 May 2026 0.32 (0%) 0.32 0.31 - 0.33 1.5983 times
Wed 13 May 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 1.1661 times
Tue 12 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.1384 times
Mon 11 May 2026 0.34 (-2.86%) 0.36 0.34 - 0.36 1.3152 times
Fri 08 May 2026 0.35 (2.94%) 0.35 0.34 - 0.35 1.0705 times
Thu 07 May 2026 0.34 (3.03%) 0.34 0.34 - 0.34 0.1793 times
Wed 06 May 2026 0.33 (3.13%) 0.32 0.32 - 0.33 0.7086 times
Tue 05 May 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1786 times
Mon 04 May 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.6462 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Mon 18 May 2026 0.31 (0%) 0.32 0.30 - 0.32 0.1355 times
Fri 15 May 2026 0.31 (-11.43%) 0.36 0.31 - 0.36 1.2797 times
Fri 08 May 2026 0.35 (2.94%) 0.33 0.32 - 0.35 0.5009 times
Thu 30 April 2026 0.34 (-10.53%) 0.37 0.34 - 0.37 0.2326 times
Fri 24 April 2026 0.38 (15.15%) 0.34 0.33 - 0.38 0.4621 times
Fri 17 April 2026 0.33 (6.45%) 0.31 0.29 - 0.33 0.5989 times
Fri 10 April 2026 0.31 (14.81%) 0.28 0.28 - 0.32 0.8721 times
Thu 02 April 2026 0.27 (3.85%) 0.25 0.24 - 0.27 0.3688 times
Fri 27 March 2026 0.26 (-71.74%) 0.31 0.26 - 0.31 0.6984 times
Fri 19 December 2025 0.92 (19.48%) 0.80 0.77 - 0.93 4.851 times
Fri 12 December 2025 0.77 (35.09%) 0.58 0.57 - 0.77 2.1795 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW are 0.28 and 0.34

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.32333333333333
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Mon 18 May 2026 0.31 (-8.82%) 0.33 0.30 - 0.36 0.8133 times
Thu 30 April 2026 0.34 (36%) 0.24 0.24 - 0.38 1.046 times
Mon 30 March 2026 0.25 (-72.83%) 0.31 0.25 - 0.31 0.3262 times
Fri 19 December 2025 0.92 (80.39%) 0.51 0.50 - 0.93 3.1212 times
Fri 28 November 2025 0.51 (-8.93%) 0.57 0.50 - 0.58 0.46 times
Fri 31 October 2025 0.56 (0%) 0.58 0.55 - 0.60 0.2333 times
Tue 19 May 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW

DMA (daily moving average) of Auri Grow AURIGROW

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.32
50 day DMA 0.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.340.340.35
20 day EMA0.360.360.37
35 day EMA0.390.390.4
50 day EMA0.430.430.44

SMA (simple moving average) of Auri Grow AURIGROW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.330.330.34
20 day SMA0.340.340.34
35 day SMA0.320.320.34
50 day SMA0.430.430.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme