Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 818.65 and 860.15
| Daily Target 1 | 810.63 |
| Daily Target 2 | 826.67 |
| Daily Target 3 | 852.13333333333 |
| Daily Target 4 | 868.17 |
| Daily Target 5 | 893.63 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 842.70 (-4.54%) | 877.60 | 836.10 - 877.60 | 1.2527 times | Fri 27 March 2026 | 882.75 (-3.04%) | 900.00 | 877.25 - 907.90 | 1.0055 times | Wed 25 March 2026 | 910.40 (3.75%) | 889.90 | 881.85 - 919.20 | 0.6225 times | Tue 24 March 2026 | 877.50 (3.29%) | 864.95 | 857.90 - 887.25 | 0.586 times | Mon 23 March 2026 | 849.55 (-5.76%) | 885.20 | 846.75 - 885.50 | 0.9978 times | Fri 20 March 2026 | 901.50 (-0.01%) | 906.00 | 891.00 - 920.65 | 3.2578 times | Thu 19 March 2026 | 901.55 (-3.07%) | 919.80 | 896.20 - 919.80 | 0.7155 times | Wed 18 March 2026 | 930.15 (3.12%) | 910.00 | 900.55 - 932.00 | 0.4704 times | Tue 17 March 2026 | 902.05 (1.89%) | 888.00 | 874.80 - 903.95 | 0.5471 times | Mon 16 March 2026 | 885.30 (0.11%) | 880.60 | 868.75 - 899.30 | 0.5447 times | Fri 13 March 2026 | 884.35 (-1.98%) | 900.00 | 881.90 - 905.85 | 0.7494 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 818.65 and 860.15
| Weekly Target 1 | 810.63 |
| Weekly Target 2 | 826.67 |
| Weekly Target 3 | 852.13333333333 |
| Weekly Target 4 | 868.17 |
| Weekly Target 5 | 893.63 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 842.70 (-4.54%) | 877.60 | 836.10 - 877.60 | 0.3108 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 0.7969 times | Fri 20 March 2026 | 901.50 (1.94%) | 880.60 | 868.75 - 932.00 | 1.3735 times | Fri 13 March 2026 | 884.35 (-8.29%) | 943.40 | 881.90 - 951.30 | 0.7702 times | Fri 06 March 2026 | 964.25 (0.62%) | 895.05 | 895.05 - 980.15 | 0.5765 times | Fri 27 February 2026 | 958.35 (-6.92%) | 993.00 | 950.00 - 1009.85 | 3.3474 times | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 0.8015 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.6812 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.5562 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 0.7857 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 1.0109 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 767.38 and 911.43
| Monthly Target 1 | 742.27 |
| Monthly Target 2 | 792.48 |
| Monthly Target 3 | 886.31666666667 |
| Monthly Target 4 | 936.53 |
| Monthly Target 5 | 1030.37 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 0.917 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.2904 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.8554 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.8902 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7296 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.1856 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.027 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.7956 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0748 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2345 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9765 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 872.58 |
| 12 day DMA | 889.17 |
| 20 day DMA | 912.6 |
| 35 day DMA | 949.85 |
| 50 day DMA | 960.88 |
| 100 day DMA | 959.06 |
| 150 day DMA | 893.53 |
| 200 day DMA | 864.33 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.88 | 889.47 | 892.83 |
| 12 day EMA | 892.47 | 901.52 | 904.93 |
| 20 day EMA | 910.06 | 917.15 | 920.77 |
| 35 day EMA | 931.6 | 936.83 | 940.01 |
| 50 day EMA | 954.43 | 958.99 | 962.1 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.58 | 884.34 | 888.1 |
| 12 day SMA | 889.17 | 895.48 | 900.12 |
| 20 day SMA | 912.6 | 919.1 | 924.07 |
| 35 day SMA | 949.85 | 953.95 | 956.75 |
| 50 day SMA | 960.88 | 963.56 | 965.34 |
| 100 day SMA | 959.06 | 959.3 | 959.25 |
| 150 day SMA | 893.53 | 892.97 | 892.15 |
| 200 day SMA | 864.33 | 863.95 | 863.39 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 843.00 | 872.05 | 836.85 to 872.05 | 0.08 times |
| 27 Fri | 881.60 | 898.10 | 879.60 to 903.95 | 0.36 times |
| 25 Wed | 909.00 | 889.95 | 889.00 to 918.90 | 0.84 times |
| 24 Tue | 879.15 | 866.00 | 859.00 to 888.50 | 1.57 times |
| 23 Mon | 850.55 | 880.00 | 848.45 to 884.95 | 2.14 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 846.95 | 871.95 | 840.70 to 878.80 | 1.6 times |
| 27 Fri | 886.35 | 905.00 | 884.00 to 908.80 | 1.44 times |
| 25 Wed | 914.30 | 894.70 | 894.70 to 923.95 | 1.11 times |
| 24 Tue | 883.55 | 870.25 | 863.30 to 892.05 | 0.61 times |
| 23 Mon | 855.70 | 888.00 | 853.50 to 888.95 | 0.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 851.45 | 867.10 | 846.00 to 872.55 | 2.3 times |
| 27 Fri | 890.70 | 907.95 | 889.15 to 908.00 | 0.65 times |
| 25 Wed | 917.85 | 905.70 | 905.70 to 925.80 | 0.57 times |
| 24 Tue | 885.95 | 880.00 | 870.00 to 893.50 | 0.72 times |
| 23 Mon | 859.40 | 888.00 | 858.25 to 889.00 | 0.76 times |
Option chain for Au Small AUBANK 30 Mon March 2026 expiry
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 122.65 | 0.47 |
| 27 Fri March 2026 | 0.10 | 122.65 | 0.44 |
| 25 Wed March 2026 | 0.10 | 122.65 | 0.44 |
| 24 Tue March 2026 | 0.05 | 122.65 | 0.18 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 136.00 | 0.01 |
| 27 Fri March 2026 | 0.05 | 136.00 | 0.01 |
| 25 Wed March 2026 | 0.10 | 136.00 | 0.01 |
| 24 Tue March 2026 | 0.10 | 136.00 | 0.01 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 209.00 | 0.18 |
| 27 Fri March 2026 | 0.05 | 209.00 | 0.18 |
| 25 Wed March 2026 | 0.10 | 209.00 | 0.15 |
| 24 Tue March 2026 | 0.15 | 209.00 | 0.14 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 117.00 | 0.01 |
| 27 Fri March 2026 | 0.05 | 117.00 | 0.01 |
| 25 Wed March 2026 | 0.10 | 117.00 | 0.01 |
| 24 Tue March 2026 | 0.20 | 117.00 | 0.01 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 204.00 | 0.13 |
| 27 Fri March 2026 | 0.05 | 167.00 | 0.13 |
| 25 Wed March 2026 | 0.10 | 134.95 | 0.27 |
| 24 Tue March 2026 | 0.20 | 168.00 | 0.21 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 125.00 | 0.15 |
| 27 Fri March 2026 | 0.05 | 125.00 | 0.14 |
| 25 Wed March 2026 | 0.15 | 125.00 | 0.12 |
| 24 Tue March 2026 | 0.20 | 125.00 | 0.11 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 115.65 | 0.36 |
| 27 Fri March 2026 | 0.05 | 115.65 | 0.36 |
| 25 Wed March 2026 | 0.15 | 115.65 | 0.35 |
| 24 Tue March 2026 | 0.20 | 166.00 | 0.35 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 180.00 | 0.56 |
| 27 Fri March 2026 | 0.05 | 138.00 | 0.57 |
| 25 Wed March 2026 | 0.15 | 170.75 | 0.54 |
| 24 Tue March 2026 | 0.20 | 170.75 | 0.53 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 166.00 | 0.15 |
| 27 Fri March 2026 | 0.05 | 130.00 | 0.16 |
| 25 Wed March 2026 | 0.15 | 101.50 | 0.18 |
| 24 Tue March 2026 | 0.20 | 137.00 | 0.16 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 159.55 | 0.26 |
| 27 Fri March 2026 | 0.05 | 119.20 | 0.28 |
| 25 Wed March 2026 | 0.20 | 91.05 | 0.3 |
| 24 Tue March 2026 | 0.25 | 119.00 | 0.28 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 145.55 | 0.42 |
| 27 Fri March 2026 | 0.05 | 108.10 | 0.4 |
| 25 Wed March 2026 | 0.20 | 82.00 | 0.4 |
| 24 Tue March 2026 | 0.25 | 109.90 | 0.36 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 140.05 | 0.45 |
| 27 Fri March 2026 | 0.05 | 100.00 | 0.47 |
| 25 Wed March 2026 | 0.25 | 66.95 | 0.48 |
| 24 Tue March 2026 | 0.35 | 99.20 | 0.46 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 125.80 | 0.69 |
| 27 Fri March 2026 | 0.05 | 90.00 | 0.69 |
| 25 Wed March 2026 | 0.35 | 61.05 | 0.66 |
| 24 Tue March 2026 | 0.50 | 92.50 | 0.61 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 118.00 | 0.75 |
| 27 Fri March 2026 | 0.15 | 80.00 | 0.74 |
| 25 Wed March 2026 | 0.60 | 48.90 | 0.67 |
| 24 Tue March 2026 | 0.70 | 75.55 | 0.64 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 107.45 | 0.51 |
| 27 Fri March 2026 | 0.15 | 69.60 | 0.58 |
| 25 Wed March 2026 | 1.10 | 41.50 | 0.55 |
| 24 Tue March 2026 | 0.95 | 70.15 | 0.66 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 99.70 | 0.96 |
| 27 Fri March 2026 | 0.25 | 51.90 | 0.84 |
| 25 Wed March 2026 | 2.10 | 33.50 | 0.86 |
| 24 Tue March 2026 | 1.30 | 60.00 | 0.61 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 89.50 | 1.41 |
| 27 Fri March 2026 | 0.50 | 48.80 | 1.12 |
| 25 Wed March 2026 | 3.85 | 25.15 | 0.71 |
| 24 Tue March 2026 | 1.95 | 51.20 | 0.63 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 77.20 | 1.01 |
| 27 Fri March 2026 | 0.70 | 39.00 | 0.81 |
| 25 Wed March 2026 | 6.65 | 18.10 | 0.93 |
| 24 Tue March 2026 | 2.85 | 43.65 | 0.74 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 66.65 | 0.78 |
| 27 Fri March 2026 | 1.25 | 30.15 | 0.79 |
| 25 Wed March 2026 | 11.00 | 12.35 | 1.43 |
| 24 Tue March 2026 | 4.45 | 33.35 | 0.81 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 54.80 | 0.71 |
| 27 Fri March 2026 | 2.45 | 20.50 | 0.64 |
| 25 Wed March 2026 | 17.05 | 8.15 | 1.28 |
| 24 Tue March 2026 | 6.90 | 27.25 | 1.01 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 46.25 | 1.17 |
| 27 Fri March 2026 | 5.10 | 13.35 | 1.51 |
| 25 Wed March 2026 | 24.05 | 5.45 | 1.05 |
| 24 Tue March 2026 | 10.15 | 20.65 | 0.4 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 37.75 | 0.61 |
| 27 Fri March 2026 | 9.40 | 8.00 | 0.61 |
| 25 Wed March 2026 | 32.20 | 3.60 | 0.9 |
| 24 Tue March 2026 | 14.75 | 15.25 | 0.61 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 28.70 | 0.99 |
| 27 Fri March 2026 | 15.90 | 4.35 | 1.35 |
| 25 Wed March 2026 | 41.05 | 2.55 | 2.27 |
| 24 Tue March 2026 | 20.60 | 11.15 | 1.76 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 18.75 | 1.03 |
| 27 Fri March 2026 | 24.05 | 2.60 | 2.05 |
| 25 Wed March 2026 | 51.00 | 1.85 | 1.97 |
| 24 Tue March 2026 | 27.40 | 7.85 | 2.27 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.40 | 7.30 | 1.23 |
| 27 Fri March 2026 | 32.30 | 1.50 | 1.97 |
| 25 Wed March 2026 | 60.30 | 1.45 | 3.15 |
| 24 Tue March 2026 | 34.80 | 5.90 | 2.43 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.85 | 0.10 | 1.58 |
| 27 Fri March 2026 | 43.40 | 0.90 | 1.54 |
| 25 Wed March 2026 | 69.90 | 1.10 | 1.56 |
| 24 Tue March 2026 | 43.45 | 4.30 | 1.7 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.10 | 0.10 | 4.08 |
| 27 Fri March 2026 | 51.30 | 0.80 | 2.62 |
| 25 Wed March 2026 | 52.25 | 0.90 | 2.46 |
| 24 Tue March 2026 | 52.25 | 3.25 | 2.92 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 24.25 | 0.70 | 3.1 |
| 27 Fri March 2026 | 65.45 | 0.50 | 3.85 |
| 25 Wed March 2026 | 88.05 | 0.70 | 4.04 |
| 24 Tue March 2026 | 62.10 | 2.40 | 4.93 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 129.15 | 0.10 | 19 |
| 27 Fri March 2026 | 129.15 | 0.45 | 9 |
| 25 Wed March 2026 | 129.15 | 0.70 | 13 |
| 24 Tue March 2026 | 129.15 | 1.90 | 16.67 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 55.00 | 0.05 | 12.25 |
| 27 Fri March 2026 | 55.00 | 0.40 | 17.33 |
| 25 Wed March 2026 | 55.00 | 0.60 | 18.83 |
| 24 Tue March 2026 | 55.00 | 1.60 | 24.33 |
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 83.70 | 0.05 | 3.13 |
| 27 Fri March 2026 | 83.70 | 0.30 | 2.63 |
| 25 Wed March 2026 | 83.70 | 0.40 | 3.13 |
| 24 Tue March 2026 | 83.70 | 0.80 | 2.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.