Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 1017.8 and 1035.5
| Daily Target 1 | 1013.5 |
| Daily Target 2 | 1022.1 |
| Daily Target 3 | 1031.2 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1048.9 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1030.70 (-1.11%) | 1040.00 | 1022.60 - 1040.30 | 0.6419 times | Wed 29 July 2026 | 1042.30 (-0.52%) | 1067.90 | 1040.00 - 1068.80 | 0.6862 times | Tue 28 July 2026 | 1047.70 (-0.43%) | 1051.90 | 1043.90 - 1059.60 | 0.7784 times | Mon 27 July 2026 | 1052.20 (4.8%) | 1021.00 | 1021.00 - 1062.00 | 2.5033 times | Fri 24 July 2026 | 1004.00 (2.59%) | 969.00 | 967.40 - 1015.90 | 0.9059 times | Thu 23 July 2026 | 978.70 (-0.15%) | 980.00 | 960.00 - 989.30 | 1.1888 times | Wed 22 July 2026 | 980.20 (-2.3%) | 1004.00 | 975.70 - 1004.00 | 0.7079 times | Tue 21 July 2026 | 1003.30 (1.01%) | 994.00 | 994.00 - 1006.80 | 0.5369 times | Mon 20 July 2026 | 993.30 (-3.58%) | 1036.00 | 989.60 - 1038.60 | 1.6792 times | Fri 17 July 2026 | 1030.20 (-0.47%) | 1035.10 | 1018.30 - 1037.00 | 0.3714 times | Thu 16 July 2026 | 1035.10 (-0.53%) | 1025.20 | 1025.10 - 1045.00 | 0.3028 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1025.85 and 1073.65
| Weekly Target 1 | 992.37 |
| Weekly Target 2 | 1011.53 |
| Weekly Target 3 | 1040.1666666667 |
| Weekly Target 4 | 1059.33 |
| Weekly Target 5 | 1087.97 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1030.70 (2.66%) | 1021.00 | 1021.00 - 1068.80 | 0.9914 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.0793 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.3841 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.0558 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.8125 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.0598 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6367 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.026 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.8766 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.0778 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7266 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 930.15 and 1060.55
| Monthly Target 1 | 896.63 |
| Monthly Target 2 | 963.67 |
| Monthly Target 3 | 1027.0333333333 |
| Monthly Target 4 | 1094.07 |
| Monthly Target 5 | 1157.43 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1030.70 (-0.61%) | 1035.90 | 960.00 - 1090.40 | 0.7451 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.9085 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6507 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.033 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0412 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4651 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9712 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0107 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8283 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3462 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1661 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1035.38 |
| 12 day DMA | 1019.86 |
| 20 day DMA | 1034.11 |
| 35 day DMA | 1032.72 |
| 50 day DMA | 1016.02 |
| 100 day DMA | 988.97 |
| 150 day DMA | 989.66 |
| 200 day DMA | 966.95 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.6 | 1032.05 | 1026.93 |
| 12 day EMA | 1027.65 | 1027.1 | 1024.34 |
| 20 day EMA | 1027.86 | 1027.56 | 1026.01 |
| 35 day EMA | 1021.15 | 1020.59 | 1019.31 |
| 50 day EMA | 1015.72 | 1015.11 | 1014 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.38 | 1024.98 | 1012.56 |
| 12 day SMA | 1019.86 | 1020.49 | 1022.01 |
| 20 day SMA | 1034.11 | 1035.42 | 1035.88 |
| 35 day SMA | 1032.72 | 1030.68 | 1028.85 |
| 50 day SMA | 1016.02 | 1014.84 | 1013.58 |
| 100 day SMA | 988.97 | 988.17 | 987.33 |
| 150 day SMA | 989.66 | 989.38 | 989.03 |
| 200 day SMA | 966.95 | 965.62 | 964.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1046.80 | 1059.00 | 1045.50 to 1065.30 | 1.2 times |
| 28 Tue | 1051.60 | 1050.20 | 1048.40 to 1063.70 | 1.21 times |
| 27 Mon | 1055.60 | 1029.00 | 1026.60 to 1066.20 | 1.17 times |
| 24 Fri | 1010.80 | 978.90 | 972.00 to 1020.00 | 0.89 times |
| 23 Thu | 981.20 | 983.70 | 964.60 to 987.40 | 0.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1052.90 | 1061.20 | 1052.00 to 1061.40 | 1.06 times |
| 28 Tue | 1059.70 | 1062.00 | 1055.20 to 1069.00 | 1.05 times |
| 27 Mon | 1062.50 | 1049.30 | 1037.90 to 1071.00 | 1.03 times |
| 24 Fri | 1015.80 | 984.40 | 978.60 to 1025.00 | 1.01 times |
| 23 Thu | 986.20 | 988.30 | 970.20 to 992.20 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1059.50 | 1061.80 | 1059.50 to 1061.80 | 1 times |
Option chain for Au Small AUBANK 25 Tue August 2026 expiry
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.10 | 144.90 | 0.03 |
| 28 Tue July 2026 | 1.15 | 144.90 | 0.03 |
| 27 Mon July 2026 | 2.00 | 146.90 | 0.03 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.35 | 103.30 | 0.03 |
| 28 Tue July 2026 | 3.20 | 103.30 | 0.05 |
| 27 Mon July 2026 | 4.20 | 103.30 | 0.05 |
| 24 Fri July 2026 | 4.30 | 140.00 | 0.05 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.45 | 91.00 | 0.01 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.75 | 72.35 | 0.04 |
| 28 Tue July 2026 | 7.85 | 72.35 | 0.04 |
| 27 Mon July 2026 | 9.50 | 74.35 | 0.03 |
| 24 Fri July 2026 | 7.55 | 144.40 | 0.05 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.10 | 61.95 | 0.4 |
| 28 Tue July 2026 | 12.00 | 59.15 | 0.45 |
| 27 Mon July 2026 | 13.80 | 56.90 | 0.38 |
| 24 Fri July 2026 | 10.45 | 98.15 | 0.24 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.05 | 47.60 | 0.16 |
| 28 Tue July 2026 | 17.75 | 45.35 | 0.27 |
| 27 Mon July 2026 | 19.95 | 43.60 | 0.1 |
| 24 Fri July 2026 | 13.75 | 103.95 | 0.04 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.20 | 34.65 | 0.42 |
| 28 Tue July 2026 | 25.80 | 33.35 | 0.45 |
| 27 Mon July 2026 | 28.15 | 32.50 | 0.36 |
| 24 Fri July 2026 | 18.50 | 70.70 | 0.1 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.75 | 24.50 | 1.2 |
| 28 Tue July 2026 | 36.15 | 23.75 | 1 |
| 27 Mon July 2026 | 39.10 | 23.50 | 0.97 |
| 24 Fri July 2026 | 25.05 | 54.05 | 0.18 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 43.15 | 16.65 | 1.43 |
| 28 Tue July 2026 | 48.50 | 16.35 | 1.31 |
| 27 Mon July 2026 | 51.95 | 16.40 | 1.35 |
| 24 Fri July 2026 | 33.25 | 42.05 | 0.77 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.40 | 11.10 | 0.89 |
| 28 Tue July 2026 | 61.85 | 11.10 | 0.83 |
| 27 Mon July 2026 | 66.60 | 11.35 | 1.39 |
| 24 Fri July 2026 | 42.45 | 32.50 | 1.16 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 78.50 | 7.35 | 2.22 |
| 28 Tue July 2026 | 78.50 | 7.80 | 2.13 |
| 27 Mon July 2026 | 82.70 | 7.85 | 2.25 |
| 24 Fri July 2026 | 53.40 | 23.50 | 1.67 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 96.00 | 5.00 | 14.37 |
| 28 Tue July 2026 | 96.00 | 5.60 | 12.34 |
| 27 Mon July 2026 | 98.50 | 5.45 | 8.6 |
| 24 Fri July 2026 | 66.15 | 18.20 | 6.97 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 122.15 | 3.35 | 17.57 |
| 28 Tue July 2026 | 122.15 | 3.90 | 15.86 |
| 27 Mon July 2026 | 117.75 | 3.90 | 21.2 |
| 24 Fri July 2026 | 72.00 | 12.45 | 30.8 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 134.40 | 2.25 | 27.5 |
| 28 Tue July 2026 | 134.40 | 2.70 | 18 |
| 27 Mon July 2026 | 134.40 | 2.75 | 21.25 |
| 24 Fri July 2026 | 77.45 | 9.10 | 41.67 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 154.75 | 1.65 | 13.38 |
| 28 Tue July 2026 | 154.75 | 2.00 | 13.38 |
| 27 Mon July 2026 | 154.75 | 1.95 | 13.38 |
| 24 Fri July 2026 | 88.00 | 6.65 | 27 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 203.00 | 0.75 | 14.5 |
| 28 Tue July 2026 | 203.00 | 0.80 | 14.5 |
| 27 Mon July 2026 | 203.00 | 0.80 | 15.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.