Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6115.25 and 6285.75
| Daily Target 1 | 6072.17 |
| Daily Target 2 | 6158.33 |
| Daily Target 3 | 6242.6666666667 |
| Daily Target 4 | 6328.83 |
| Daily Target 5 | 6413.17 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6244.50 (-1.75%) | 6327.00 | 6156.50 - 6327.00 | 1.3014 times | Thu 10 September 2026 | 6356.00 (2.16%) | 6221.50 | 6209.50 - 6395.00 | 1.2424 times | Wed 09 September 2026 | 6221.50 (-1.47%) | 6295.00 | 6203.50 - 6321.50 | 0.7293 times | Tue 08 September 2026 | 6314.50 (0.03%) | 6335.00 | 6305.00 - 6356.50 | 0.5068 times | Mon 07 September 2026 | 6312.50 (-1.15%) | 6351.50 | 6302.50 - 6400.00 | 0.8252 times | Fri 04 September 2026 | 6386.00 (-1.28%) | 6476.00 | 6370.50 - 6515.50 | 0.7155 times | Thu 03 September 2026 | 6469.00 (-0.25%) | 6486.00 | 6446.00 - 6642.50 | 2.1307 times | Wed 02 September 2026 | 6485.50 (0.52%) | 6430.00 | 6358.00 - 6499.00 | 0.8913 times | Tue 01 September 2026 | 6452.00 (0.94%) | 6392.00 | 6371.00 - 6464.00 | 0.4844 times | Mon 31 August 2026 | 6392.00 (-1.04%) | 6417.00 | 6370.00 - 6497.50 | 1.1729 times | Fri 28 August 2026 | 6459.50 (-1.91%) | 6598.00 | 6437.50 - 6598.00 | 1.1072 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6078.75 and 6322.25
| Weekly Target 1 | 6023.5 |
| Weekly Target 2 | 6134 |
| Weekly Target 3 | 6267 |
| Weekly Target 4 | 6377.5 |
| Weekly Target 5 | 6510.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6244.50 (-2.22%) | 6351.50 | 6156.50 - 6400.00 | 0.4465 times | Fri 04 September 2026 | 6386.00 (-1.14%) | 6417.00 | 6358.00 - 6642.50 | 0.5231 times | Fri 28 August 2026 | 6459.50 (-0.77%) | 6509.50 | 6386.50 - 6602.00 | 0.6142 times | Fri 21 August 2026 | 6509.50 (-3.26%) | 6738.50 | 6460.00 - 6850.00 | 0.5057 times | Fri 14 August 2026 | 6729.00 (-0.66%) | 6780.00 | 6712.00 - 6990.00 | 0.836 times | Fri 07 August 2026 | 6774.00 (0.56%) | 6765.00 | 6752.50 - 7007.00 | 1.3251 times | Fri 31 July 2026 | 6736.50 (5.13%) | 6590.00 | 6550.00 - 6900.00 | 2.3356 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.0388 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 0.7683 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.6066 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.4485 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5957.5 and 6443.5
| Monthly Target 1 | 5861.83 |
| Monthly Target 2 | 6053.17 |
| Monthly Target 3 | 6347.8333333333 |
| Monthly Target 4 | 6539.17 |
| Monthly Target 5 | 6833.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6244.50 (-2.31%) | 6392.00 | 6156.50 - 6642.50 | 0.3352 times | Mon 31 August 2026 | 6392.00 (-5.11%) | 6765.00 | 6370.00 - 7007.00 | 1.3295 times | Fri 31 July 2026 | 6736.50 (4.21%) | 6488.00 | 5992.00 - 6900.00 | 2.3375 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.6187 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.7852 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2873 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9035 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.8457 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5811 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9762 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1844 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6289.8 |
| 12 day DMA | 6389.83 |
| 20 day DMA | 6453.35 |
| 35 day DMA | 6600.34 |
| 50 day DMA | 6485.95 |
| 100 day DMA | 6622.47 |
| 150 day DMA | 6554.52 |
| 200 day DMA | 6408.98 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6303.42 | 6332.87 | 6321.31 |
| 12 day EMA | 6376.59 | 6400.6 | 6408.71 |
| 20 day EMA | 6434.73 | 6454.75 | 6465.14 |
| 35 day EMA | 6447.71 | 6459.67 | 6465.77 |
| 50 day EMA | 6469.77 | 6478.96 | 6483.98 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6289.8 | 6318.1 | 6340.7 |
| 12 day SMA | 6389.83 | 6413.29 | 6424.67 |
| 20 day SMA | 6453.35 | 6477.58 | 6504.93 |
| 35 day SMA | 6600.34 | 6605 | 6598.54 |
| 50 day SMA | 6485.95 | 6492.19 | 6494.46 |
| 100 day SMA | 6622.47 | 6625.6 | 6627.4 |
| 150 day SMA | 6554.52 | 6554.7 | 6552.08 |
| 200 day SMA | 6408.98 | 6407.61 | 6406.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.