Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 7038 and 7202
| Daily Target 1 | 6908 |
| Daily Target 2 | 7004 |
| Daily Target 3 | 7072 |
| Daily Target 4 | 7168 |
| Daily Target 5 | 7236 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7100.00 (1.87%) | 6976.00 | 6976.00 - 7140.00 | 0.7599 times | Thu 14 May 2026 | 6970.00 (-0.26%) | 6990.00 | 6953.50 - 7099.00 | 0.6772 times | Wed 13 May 2026 | 6988.00 (1.99%) | 6886.50 | 6862.00 - 7070.00 | 1.2698 times | Tue 12 May 2026 | 6851.50 (-0.59%) | 6870.00 | 6804.00 - 6939.50 | 1.8514 times | Mon 11 May 2026 | 6892.00 (-2.77%) | 7050.00 | 6870.00 - 7051.00 | 0.7045 times | Fri 08 May 2026 | 7088.50 (0.78%) | 7025.00 | 7016.50 - 7112.00 | 1.0623 times | Thu 07 May 2026 | 7033.50 (-1.05%) | 7171.00 | 6986.00 - 7180.00 | 0.684 times | Wed 06 May 2026 | 7108.00 (2.85%) | 6956.00 | 6920.50 - 7150.00 | 1.1285 times | Tue 05 May 2026 | 6911.00 (-0.55%) | 7010.00 | 6876.50 - 7054.00 | 0.7768 times | Mon 04 May 2026 | 6949.50 (1.94%) | 6890.00 | 6857.00 - 7030.00 | 1.0857 times | Thu 30 April 2026 | 6817.50 (0.08%) | 6790.00 | 6703.00 - 6844.50 | 0.7868 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6952 and 7288
| Weekly Target 1 | 6678.67 |
| Weekly Target 2 | 6889.33 |
| Weekly Target 3 | 7014.6666666667 |
| Weekly Target 4 | 7225.33 |
| Weekly Target 5 | 7350.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7100.00 (0.16%) | 7050.00 | 6804.00 - 7140.00 | 0.9472 times | Fri 08 May 2026 | 7088.50 (3.98%) | 6890.00 | 6857.00 - 7180.00 | 0.8526 times | Thu 30 April 2026 | 6817.50 (2.05%) | 6750.00 | 6554.50 - 7029.50 | 1.1171 times | Fri 24 April 2026 | 6680.50 (1.22%) | 6620.00 | 6510.50 - 6999.00 | 2.8368 times | Fri 17 April 2026 | 6600.00 (2.33%) | 6323.50 | 6289.50 - 6617.50 | 0.3753 times | Fri 10 April 2026 | 6450.00 (2.45%) | 6300.00 | 6125.00 - 6520.00 | 0.4309 times | Thu 02 April 2026 | 6296.00 (0.9%) | 6240.00 | 6082.50 - 6506.50 | 0.5056 times | Fri 27 March 2026 | 6240.00 (-0.08%) | 6192.00 | 6045.50 - 6286.00 | 1.3968 times | Fri 20 March 2026 | 6245.00 (-3.39%) | 6365.50 | 6142.00 - 6436.00 | 0.5401 times | Fri 13 March 2026 | 6464.00 (0.76%) | 6384.00 | 5977.00 - 6538.00 | 0.9975 times | Fri 06 March 2026 | 6415.00 (-3.88%) | 6545.00 | 6258.00 - 6737.50 | 0.3243 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6952 and 7328
| Monthly Target 1 | 6652 |
| Monthly Target 2 | 6876 |
| Monthly Target 3 | 7028 |
| Monthly Target 4 | 7252 |
| Monthly Target 5 | 7404 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7100.00 (4.14%) | 6890.00 | 6804.00 - 7180.00 | 0.4988 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.3881 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.9743 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.912 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.6266 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 1.0526 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.2772 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.36 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.6484 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 1.2619 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 1.537 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6960.3 |
| 12 day DMA | 6960.13 |
| 20 day DMA | 6842.18 |
| 35 day DMA | 6621.09 |
| 50 day DMA | 6537.27 |
| 100 day DMA | 6372.57 |
| 150 day DMA | 6213.22 |
| 200 day DMA | 6265.75 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7004.6 | 6956.91 | 6950.37 |
| 12 day EMA | 6934.14 | 6904 | 6892 |
| 20 day EMA | 6846.11 | 6819.4 | 6803.55 |
| 35 day EMA | 6721.48 | 6699.2 | 6683.26 |
| 50 day EMA | 6579.39 | 6558.15 | 6541.35 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6960.3 | 6958 | 6970.7 |
| 12 day SMA | 6960.13 | 6939.71 | 6917.21 |
| 20 day SMA | 6842.18 | 6817.1 | 6796.08 |
| 35 day SMA | 6621.09 | 6596.66 | 6575.27 |
| 50 day SMA | 6537.27 | 6525.84 | 6517.24 |
| 100 day SMA | 6372.57 | 6359.16 | 6347.96 |
| 150 day SMA | 6213.22 | 6206.78 | 6201.56 |
| 200 day SMA | 6265.75 | 6264.1 | 6263.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.