Login or Join
HomepageAtul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6719.5 and 6951.5
| Daily Target 1 | 6538.5 |
| Daily Target 2 | 6668.5 |
| Daily Target 3 | 6770.5 |
| Daily Target 4 | 6900.5 |
| Daily Target 5 | 7002.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6798.50 (2.23%) | 6748.00 | 6640.50 - 6872.50 | 1.0101 times | Tue 28 July 2026 | 6650.00 (-2.05%) | 6795.00 | 6626.00 - 6900.00 | 0.686 times | Mon 27 July 2026 | 6789.50 (5.96%) | 6590.00 | 6550.00 - 6838.00 | 2.8743 times | Fri 24 July 2026 | 6407.50 (4.53%) | 6136.00 | 6077.00 - 6524.50 | 3.5351 times | Thu 23 July 2026 | 6130.00 (-0.12%) | 6148.50 | 6105.00 - 6328.00 | 0.4736 times | Wed 22 July 2026 | 6137.50 (-0.87%) | 6225.00 | 6070.00 - 6232.00 | 0.3009 times | Tue 21 July 2026 | 6191.50 (1.64%) | 6100.00 | 6100.00 - 6243.00 | 0.2291 times | Mon 20 July 2026 | 6091.50 (-0.94%) | 6138.00 | 6080.00 - 6218.00 | 0.1827 times | Fri 17 July 2026 | 6149.50 (0.58%) | 6109.00 | 6020.00 - 6187.00 | 0.436 times | Thu 16 July 2026 | 6114.00 (0.07%) | 6150.00 | 6050.00 - 6178.00 | 0.2723 times | Wed 15 July 2026 | 6110.00 (0.63%) | 6072.00 | 6072.00 - 6230.00 | 0.2164 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6674.25 and 7024.25
| Weekly Target 1 | 6399.5 |
| Weekly Target 2 | 6599 |
| Weekly Target 3 | 6749.5 |
| Weekly Target 4 | 6949 |
| Weekly Target 5 | 7099.5 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6798.50 (6.1%) | 6590.00 | 6550.00 - 6900.00 | 2.6584 times | Fri 24 July 2026 | 6407.50 (4.2%) | 6138.00 | 6070.00 - 6524.50 | 2.7462 times | Fri 17 July 2026 | 6149.50 (-1.39%) | 6236.00 | 5992.00 - 6365.00 | 1.0348 times | Fri 10 July 2026 | 6236.00 (-4.89%) | 6580.00 | 6159.50 - 6586.00 | 0.8171 times | Fri 03 July 2026 | 6556.50 (-1.71%) | 6700.00 | 6406.50 - 6894.00 | 0.6041 times | Thu 25 June 2026 | 6670.50 (2.91%) | 6500.00 | 6475.00 - 6709.00 | 0.2631 times | Fri 19 June 2026 | 6482.00 (-0.54%) | 6649.00 | 6401.50 - 6659.50 | 0.586 times | Fri 12 June 2026 | 6517.50 (-2.41%) | 6650.00 | 6477.00 - 6790.00 | 0.3561 times | Fri 05 June 2026 | 6678.50 (-2.58%) | 6887.50 | 6539.00 - 6950.00 | 0.6142 times | Fri 29 May 2026 | 6855.50 (-2.54%) | 7099.00 | 6758.50 - 7101.00 | 0.3202 times | Fri 22 May 2026 | 7034.50 (-0.92%) | 7110.50 | 6778.00 - 7170.00 | 0.7895 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6395.25 and 7303.25
| Monthly Target 1 | 5655.5 |
| Monthly Target 2 | 6227 |
| Monthly Target 3 | 6563.5 |
| Monthly Target 4 | 7135 |
| Monthly Target 5 | 7471.5 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6798.50 (5.17%) | 6488.00 | 5992.00 - 6900.00 | 2.0638 times | Tue 30 June 2026 | 6464.50 (-5.7%) | 6887.50 | 6401.50 - 6950.00 | 0.5816 times | Fri 29 May 2026 | 6855.50 (0.56%) | 6890.00 | 6758.50 - 7180.00 | 0.738 times | Thu 30 April 2026 | 6817.50 (7.05%) | 6399.00 | 6125.00 - 7029.50 | 1.2099 times | Mon 30 March 2026 | 6368.50 (-4.58%) | 6545.00 | 5977.00 - 6737.50 | 0.8492 times | Fri 27 February 2026 | 6674.00 (7.43%) | 6292.00 | 5868.00 - 6903.50 | 0.7949 times | Fri 30 January 2026 | 6212.50 (1.16%) | 6159.00 | 5560.50 - 6304.00 | 0.5462 times | Wed 31 December 2025 | 6141.00 (4.55%) | 5874.00 | 5606.00 - 6182.00 | 0.9175 times | Fri 28 November 2025 | 5874.00 (1.93%) | 5776.00 | 5660.00 - 6255.00 | 1.1133 times | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 1.1855 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.5652 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul ATUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6555.1 |
| 12 day DMA | 6303.46 |
| 20 day DMA | 6327.48 |
| 35 day DMA | 6421.29 |
| 50 day DMA | 6548.8 |
| 100 day DMA | 6545.12 |
| 150 day DMA | 6438.02 |
| 200 day DMA | 6301.25 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6595.89 | 6494.6 | 6416.91 |
| 12 day EMA | 6434.09 | 6367.86 | 6316.58 |
| 20 day EMA | 6409.96 | 6369.08 | 6339.52 |
| 35 day EMA | 6472.14 | 6452.93 | 6441.33 |
| 50 day EMA | 6585.23 | 6576.53 | 6573.53 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6555.1 | 6422.9 | 6331.2 |
| 12 day SMA | 6303.46 | 6258.92 | 6224.42 |
| 20 day SMA | 6327.48 | 6314.6 | 6305.33 |
| 35 day SMA | 6421.29 | 6417.16 | 6415.51 |
| 50 day SMA | 6548.8 | 6550.48 | 6559.48 |
| 100 day SMA | 6545.12 | 6543.88 | 6542.66 |
| 150 day SMA | 6438.02 | 6431.87 | 6425.93 |
| 200 day SMA | 6301.25 | 6297.54 | 6294.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.