Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 113.35 and 126.15
| Daily Target 1 | 102.68 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 128.28 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.75 (19.99%) | 107.00 | 106.95 - 119.75 | 0.5847 times | Mon 30 March 2026 | 99.80 (-7.89%) | 109.90 | 98.00 - 113.95 | 1.3969 times | Fri 27 March 2026 | 108.35 (-7.94%) | 117.50 | 104.70 - 119.25 | 3.8766 times | Wed 25 March 2026 | 117.70 (1.73%) | 120.95 | 116.00 - 123.80 | 0.6876 times | Tue 24 March 2026 | 115.70 (-1.95%) | 116.05 | 110.05 - 121.45 | 0.9583 times | Mon 23 March 2026 | 118.00 (-8.77%) | 126.50 | 115.30 - 127.00 | 0.8392 times | Fri 20 March 2026 | 129.35 (-0.27%) | 130.50 | 128.00 - 131.00 | 0.4223 times | Thu 19 March 2026 | 129.70 (-0.35%) | 128.05 | 126.55 - 133.00 | 0.4602 times | Wed 18 March 2026 | 130.15 (-2.11%) | 130.65 | 129.00 - 133.65 | 0.4981 times | Tue 17 March 2026 | 132.95 (1.33%) | 131.20 | 130.05 - 136.10 | 0.2761 times | Mon 16 March 2026 | 131.20 (-0.38%) | 131.50 | 128.65 - 136.00 | 0.6768 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 108.88 and 130.63
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.75 (10.52%) | 109.90 | 98.00 - 119.75 | 0.91 times | Fri 27 March 2026 | 108.35 (-16.24%) | 126.50 | 104.70 - 127.00 | 2.9214 times | Fri 20 March 2026 | 129.35 (-1.78%) | 131.50 | 126.55 - 136.10 | 1.0716 times | Fri 13 March 2026 | 131.70 (-9.73%) | 140.00 | 131.00 - 145.00 | 0.8105 times | Fri 06 March 2026 | 145.90 (-1.55%) | 149.50 | 139.00 - 149.50 | 0.547 times | Fri 27 February 2026 | 148.20 (-7.06%) | 153.00 | 140.10 - 160.00 | 0.8329 times | Fri 20 February 2026 | 159.45 (15.8%) | 141.00 | 138.00 - 165.00 | 1.2208 times | Fri 13 February 2026 | 137.70 (-4.38%) | 136.50 | 135.90 - 147.85 | 0.4973 times | Fri 06 February 2026 | 144.00 (1.52%) | 144.50 | 138.40 - 153.00 | 0.6091 times | Fri 30 January 2026 | 141.85 (-4.28%) | 154.00 | 137.40 - 157.50 | 0.5793 times | Fri 23 January 2026 | 148.20 (5.86%) | 140.00 | 109.00 - 156.65 | 1.8971 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 113.35 and 126.15
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 119.75 (19.99%) | 107.00 | 106.95 - 119.75 | 0.0561 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.2527 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.6606 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 0.9174 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 0.8696 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.6534 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.7111 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.2787 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.7111 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.8894 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 2.4523 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 122.03 |
| 20 day DMA | 129.84 |
| 35 day DMA | 136.81 |
| 50 day DMA | 137.99 |
| 100 day DMA | 149.13 |
| 150 day DMA | 170.44 |
| 200 day DMA | 183.34 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 111.24 | 116.96 |
| 12 day EMA | 120.91 | 121.12 | 124.99 |
| 20 day EMA | 126.49 | 127.2 | 130.08 |
| 35 day EMA | 131.41 | 132.1 | 134 |
| 50 day EMA | 135.52 | 136.16 | 137.64 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 111.91 | 117.82 |
| 12 day SMA | 122.03 | 123.49 | 126.87 |
| 20 day SMA | 129.84 | 131.26 | 133.96 |
| 35 day SMA | 136.81 | 137.5 | 138.78 |
| 50 day SMA | 137.99 | 138.39 | 139.29 |
| 100 day SMA | 149.13 | 149.99 | 151.05 |
| 150 day SMA | 170.44 | 171.33 | 172.34 |
| 200 day SMA | 183.34 | 183.75 | 184.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.