Login or Join
HomepageAtmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 124.6 and 132.6
| Daily Target 1 | 122.73 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 130.73333333333 |
| Daily Target 4 | 134.47 |
| Daily Target 5 | 138.73 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.20 (1.24%) | 135.00 | 127.00 - 135.00 | 1.8997 times | Thu 10 September 2026 | 128.60 (-1.08%) | 133.85 | 127.40 - 133.85 | 0.5277 times | Wed 09 September 2026 | 130.00 (-2.03%) | 132.05 | 128.00 - 132.20 | 2.0053 times | Tue 08 September 2026 | 132.70 (-3.49%) | 137.50 | 131.15 - 142.00 | 1.3984 times | Mon 07 September 2026 | 137.50 (-1.43%) | 140.00 | 137.00 - 140.00 | 0.4222 times | Fri 04 September 2026 | 139.50 (-0.18%) | 140.00 | 137.60 - 140.75 | 0.6069 times | Thu 03 September 2026 | 139.75 (0.47%) | 139.20 | 139.00 - 146.05 | 1.1346 times | Wed 02 September 2026 | 139.10 (-2.21%) | 144.90 | 138.05 - 144.90 | 1.0818 times | Tue 01 September 2026 | 142.25 (-2.5%) | 144.00 | 142.00 - 144.00 | 0.5013 times | Mon 31 August 2026 | 145.90 (0.69%) | 144.00 | 143.35 - 145.90 | 0.4222 times | Fri 28 August 2026 | 144.90 (3.72%) | 140.80 | 140.00 - 145.50 | 0.7124 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 121.1 and 136.1
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 133.06666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.20 (-6.67%) | 140.00 | 127.00 - 142.00 | 0.6 times | Fri 04 September 2026 | 139.50 (-3.73%) | 144.00 | 137.60 - 146.05 | 0.3595 times | Fri 28 August 2026 | 144.90 (-0.99%) | 146.25 | 137.65 - 152.45 | 0.6557 times | Fri 21 August 2026 | 146.35 (-28.7%) | 146.25 | 138.00 - 151.00 | 0.5924 times | Tue 12 May 2026 | 205.25 (5.31%) | 194.00 | 194.00 - 214.80 | 2.7089 times | Fri 08 May 2026 | 194.90 (34.6%) | 149.00 | 145.00 - 196.35 | 2.3975 times | Thu 30 April 2026 | 144.80 (-0.96%) | 143.35 | 139.90 - 153.00 | 0.5544 times | Fri 24 April 2026 | 146.20 (-1.78%) | 151.00 | 142.00 - 153.05 | 0.6025 times | Fri 17 April 2026 | 148.85 (-1%) | 138.05 | 138.05 - 158.40 | 0.4177 times | Fri 10 April 2026 | 150.35 (7.89%) | 139.35 | 137.40 - 153.00 | 1.1114 times | Thu 02 April 2026 | 139.35 (28.61%) | 109.90 | 98.00 - 140.70 | 2.0101 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 119.08 and 138.13
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.20 (-10.76%) | 144.00 | 127.00 - 146.05 | 0.2551 times | Mon 31 August 2026 | 145.90 (-28.92%) | 146.25 | 137.65 - 152.45 | 0.3577 times | Tue 12 May 2026 | 205.25 (41.75%) | 149.00 | 145.00 - 214.80 | 1.4174 times | Thu 30 April 2026 | 144.80 (45.09%) | 107.00 | 106.95 - 158.40 | 1.1223 times | Mon 30 March 2026 | 99.80 (-32.66%) | 149.50 | 98.00 - 149.50 | 1.6936 times | Fri 27 February 2026 | 148.20 (4.48%) | 144.50 | 135.90 - 165.00 | 0.8932 times | Fri 30 January 2026 | 141.85 (10.17%) | 130.00 | 109.00 - 157.50 | 1.2403 times | Wed 31 December 2025 | 128.75 (-26.13%) | 182.50 | 127.00 - 182.50 | 1.1757 times | Fri 28 November 2025 | 174.30 (-13.31%) | 197.60 | 165.00 - 208.00 | 0.8833 times | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.9613 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 1.7287 times |
Indicator Analysis of Atmastco
Please login to view indicator analysis. or View indicator analysis of Atmastco ATMASTCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 137.51 |
| 20 day DMA | 140.34 |
| 35 day DMA | 149.57 |
| 50 day DMA | 146.04 |
| 100 day DMA | 143.2 |
| 150 day DMA | 150.59 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 132.81 | 134.91 |
| 12 day EMA | 136.97 | 138.2 | 139.95 |
| 20 day EMA | 140.77 | 141.88 | 143.28 |
| 35 day EMA | 141.09 | 141.73 | 142.5 |
| 50 day EMA | 142.83 | 143.35 | 143.95 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 133.66 | 135.89 |
| 12 day SMA | 137.51 | 138.59 | 140.13 |
| 20 day SMA | 140.34 | 144.09 | 147.89 |
| 35 day SMA | 149.57 | 150.11 | 150.68 |
| 50 day SMA | 146.04 | 145.75 | 145.53 |
| 100 day SMA | 143.2 | 143.21 | 143.28 |
| 150 day SMA | 150.59 | 151.03 | 151.47 |
| 200 day SMA | 167.05 | 167.59 | 168.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.