AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 8.6 and 8.85

Daily Target 18.53
Daily Target 28.67
Daily Target 38.7833333333333
Daily Target 48.92
Daily Target 59.03

Daily price and volume Atl Re

Date Closing Open Range Volume
Wed 29 July 2026 8.80 (0%) 8.90 8.65 - 8.90 0.157 times
Tue 28 July 2026 8.80 (2.21%) 8.61 8.61 - 8.80 0.2041 times
Mon 27 July 2026 8.61 (-0.12%) 8.80 8.60 - 9.00 1.9797 times
Fri 24 July 2026 8.62 (-1.71%) 8.60 8.60 - 9.30 0.466 times
Thu 23 July 2026 8.77 (-3.52%) 8.70 8.70 - 9.95 1.5808 times
Wed 22 July 2026 9.09 (2.94%) 9.00 8.73 - 9.09 0.1677 times
Tue 21 July 2026 8.83 (-2.75%) 8.70 8.70 - 9.79 3.4106 times
Mon 20 July 2026 9.08 (3.42%) 8.78 8.70 - 9.23 1.346 times
Fri 17 July 2026 8.78 (-0.23%) 8.88 8.60 - 8.88 0.0735 times
Thu 16 July 2026 8.80 (0%) 8.80 8.80 - 9.32 0.6145 times
Wed 15 July 2026 8.80 (-3.3%) 9.10 8.51 - 9.35 2.156 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.6 and 9

Weekly Target 18.4
Weekly Target 28.6
Weekly Target 38.8
Weekly Target 49
Weekly Target 59.2

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Wed 29 July 2026 8.80 (2.09%) 8.80 8.60 - 9.00 0.2443 times
Fri 24 July 2026 8.62 (-1.82%) 8.78 8.60 - 9.95 0.7275 times
Fri 17 July 2026 8.78 (-6%) 9.00 8.51 - 9.55 0.5392 times
Fri 10 July 2026 9.34 (2.41%) 9.09 8.51 - 9.75 0.4237 times
Fri 03 July 2026 9.12 (0%) 9.21 8.81 - 9.90 0.5348 times
Thu 25 June 2026 9.12 (0%) 9.12 8.70 - 9.84 0.5109 times
Fri 19 June 2026 9.12 (-1.83%) 10.88 9.05 - 10.88 3.2874 times
Fri 12 June 2026 9.29 (-5.78%) 9.94 8.52 - 10.89 0.7845 times
Fri 05 June 2026 9.86 (0.1%) 9.85 9.01 - 10.40 1.2122 times
Fri 29 May 2026 9.85 (0.51%) 10.90 9.11 - 10.90 1.7356 times
Fri 22 May 2026 9.80 (1.14%) 10.49 8.80 - 10.49 1.1912 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 7.94 and 9.38

Monthly Target 17.65
Monthly Target 28.22
Monthly Target 39.0866666666667
Monthly Target 49.66
Monthly Target 510.53

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Wed 29 July 2026 8.80 (-1.46%) 8.93 8.51 - 9.95 0.192 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.4702 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.8596 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.5613 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 0.9881 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.9284 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.2466 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.7538 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.84
20 day DMA 8.9
35 day DMA 9.05
50 day DMA 9.25
100 day DMA 9.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.768.74
12 day EMA8.848.858.86
20 day EMA8.928.938.94
35 day EMA9.19.129.14
50 day EMA9.289.39.32

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.788.78
12 day SMA8.848.878.91
20 day SMA8.98.918.91
35 day SMA9.059.099.12
50 day SMA9.259.279.3
100 day SMA9.179.189.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme