AtlRe ATLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl Re ATLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlRe

Strong Daily Stock price targets for AtlRe ATLPP_E1 are 8.91 and 9.26

Daily Target 18.84
Daily Target 28.97
Daily Target 39.1866666666667
Daily Target 49.32
Daily Target 59.54

Daily price and volume Atl Re

Date Closing Open Range Volume
Fri 11 September 2026 9.11 (-2.25%) 9.40 9.05 - 9.40 0.1338 times
Thu 10 September 2026 9.32 (0.43%) 9.37 9.05 - 9.50 0.0839 times
Wed 09 September 2026 9.28 (0.22%) 9.55 9.26 - 9.80 0.2727 times
Tue 08 September 2026 9.26 (-5.7%) 9.98 8.80 - 9.99 0.0779 times
Mon 07 September 2026 9.82 (9.11%) 9.22 8.76 - 9.89 2.4031 times
Fri 04 September 2026 9.00 (-1.1%) 9.06 9.00 - 9.20 0.0976 times
Thu 03 September 2026 9.10 (0.11%) 9.20 8.25 - 9.20 0.5996 times
Wed 02 September 2026 9.09 (-1.41%) 9.22 9.00 - 9.22 1.1491 times
Tue 01 September 2026 9.22 (-6.87%) 9.27 9.00 - 9.50 4.1476 times
Mon 31 August 2026 9.90 (2.06%) 9.67 9.16 - 10.75 1.0347 times
Fri 28 August 2026 9.70 (0.41%) 10.40 9.66 - 10.40 2.1938 times

Daily chart AtlRe

Weekly price and charts AtlRe

Strong weekly Stock price targets for AtlRe ATLPP_E1 are 8.32 and 9.55

Weekly Target 18.06
Weekly Target 28.58
Weekly Target 39.2866666666667
Weekly Target 49.81
Weekly Target 510.52

Weekly price and volumes for Atl Re

Date Closing Open Range Volume
Fri 11 September 2026 9.11 (1.22%) 9.22 8.76 - 9.99 0.3708 times
Fri 04 September 2026 9.00 (-7.22%) 9.67 8.25 - 10.75 0.877 times
Fri 28 August 2026 9.70 (17.01%) 9.83 8.63 - 10.50 4.2004 times
Fri 21 August 2026 8.29 (-3.72%) 8.82 8.00 - 9.19 1.2825 times
Fri 14 August 2026 8.61 (-4.86%) 9.09 8.51 - 9.99 0.4222 times
Fri 07 August 2026 9.05 (3.55%) 8.95 8.65 - 9.93 1.8597 times
Fri 31 July 2026 8.74 (1.39%) 8.80 8.60 - 9.84 0.1795 times
Fri 24 July 2026 8.62 (-1.82%) 8.78 8.60 - 9.95 0.3477 times
Fri 17 July 2026 8.78 (-6%) 9.00 8.51 - 9.55 0.2577 times
Fri 10 July 2026 9.34 (2.41%) 9.09 8.51 - 9.75 0.2025 times
Fri 03 July 2026 9.12 (0%) 9.21 8.81 - 9.90 0.2556 times

weekly chart AtlRe

Monthly price and charts AtlRe

Strong monthly Stock price targets for AtlRe ATLPP_E1 are 7.81 and 9.55

Monthly Target 17.38
Monthly Target 28.24
Monthly Target 39.1166666666667
Monthly Target 49.98
Monthly Target 510.86

Monthly price and volumes Atl Re

Date Closing Open Range Volume
Fri 11 September 2026 9.11 (-7.98%) 9.27 8.25 - 9.99 0.197 times
Mon 31 August 2026 9.90 (13.27%) 8.95 8.00 - 10.75 1.3899 times
Fri 31 July 2026 8.74 (-2.13%) 8.93 8.51 - 9.95 0.2127 times
Tue 30 June 2026 8.93 (-9.34%) 9.85 8.52 - 10.89 0.4939 times
Fri 29 May 2026 9.85 (6.83%) 9.31 8.80 - 10.99 0.9028 times
Thu 30 April 2026 9.22 (45.66%) 6.50 6.45 - 9.95 1.6398 times
Mon 30 March 2026 6.33 (-38.36%) 9.80 6.22 - 11.49 1.0377 times
Fri 27 February 2026 10.27 (-0.96%) 10.37 9.61 - 12.31 0.9751 times
Fri 30 January 2026 10.37 (-13.51%) 11.25 9.52 - 13.49 1.3093 times
Wed 31 December 2025 11.99 (0%) 9.89 9.50 - 12.95 1.8419 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AtlRe

DMA SMA EMA moving averages of Atl Re ATLPP_E1

DMA (daily moving average) of Atl Re ATLPP_E1

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.37
20 day DMA 9.21
35 day DMA 9.07
50 day DMA 9.03
100 day DMA 9.28
150 day DMA 9.32
200 day DMA

EMA (exponential moving average) of Atl Re ATLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.339.33
12 day EMA9.269.299.29
20 day EMA9.229.239.22
35 day EMA9.169.169.15
50 day EMA9.059.059.04

SMA (simple moving average) of Atl Re ATLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.349.29
12 day SMA9.379.389.41
20 day SMA9.219.199.17
35 day SMA9.079.069.04
50 day SMA9.039.039.02
100 day SMA9.289.289.28
150 day SMA9.329.339.33
200 day SMA
Back to top | Use Dark Theme