Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 82.58 and 85.38
| Daily Target 1 | 81.84 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 84.636666666667 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 87.44 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.81 (0.81%) | 85.49 | 83.15 - 85.95 | 1.4408 times | Wed 25 March 2026 | 84.13 (3.15%) | 82.60 | 80.00 - 85.31 | 1.0704 times | Tue 24 March 2026 | 81.56 (4.4%) | 78.19 | 78.10 - 82.48 | 0.5066 times | Mon 23 March 2026 | 78.12 (-3.86%) | 81.27 | 76.15 - 82.79 | 1.1341 times | Fri 20 March 2026 | 81.26 (-1.87%) | 84.50 | 80.20 - 85.69 | 1.1986 times | Thu 19 March 2026 | 82.81 (0.16%) | 82.68 | 81.50 - 84.70 | 0.3421 times | Wed 18 March 2026 | 82.68 (-0.89%) | 85.50 | 81.70 - 85.51 | 0.3949 times | Tue 17 March 2026 | 83.42 (2.67%) | 81.31 | 81.20 - 85.95 | 1.9887 times | Mon 16 March 2026 | 81.25 (-4.31%) | 85.00 | 81.00 - 85.00 | 1.6372 times | Fri 13 March 2026 | 84.91 (0.57%) | 86.12 | 83.01 - 88.18 | 0.2866 times | Thu 12 March 2026 | 84.43 (-1.61%) | 85.82 | 83.16 - 87.01 | 0.7326 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 80.48 and 90.28
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 1.16 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 1.5538 times | Fri 13 March 2026 | 84.91 (-4.89%) | 87.00 | 81.00 - 88.18 | 0.8006 times | Fri 06 March 2026 | 89.28 (-1.94%) | 90.00 | 82.55 - 92.19 | 0.6228 times | Fri 27 February 2026 | 91.05 (0.61%) | 89.00 | 84.20 - 92.93 | 0.7739 times | Fri 20 February 2026 | 90.50 (-3.21%) | 92.11 | 87.00 - 96.86 | 1.3871 times | Fri 13 February 2026 | 93.50 (-0.09%) | 93.59 | 92.26 - 96.98 | 0.5167 times | Fri 06 February 2026 | 93.58 (-0.09%) | 94.12 | 91.11 - 99.00 | 1.4407 times | Fri 30 January 2026 | 93.66 (0.87%) | 95.50 | 86.80 - 97.90 | 0.6876 times | Fri 23 January 2026 | 92.85 (-8.56%) | 101.49 | 92.00 - 101.49 | 1.0567 times | Fri 16 January 2026 | 101.54 (-2.92%) | 106.98 | 100.05 - 108.59 | 1.1193 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 72.46 and 88.5
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 84.383333333333 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.81 (-6.85%) | 90.00 | 76.15 - 92.19 | 0.6678 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.6648 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.8482 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 1.3453 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.6641 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 1.1273 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.9818 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 2.9386 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.757 times | Fri 19 October 2018 | 88.90 (-32.7%) | 93.80 | 85.90 - 93.80 | 0.0051 times | Fri 08 June 2018 | 132.10 (-6.94%) | 144.80 | 128.05 - 144.80 | 0.1289 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.93 |
| 20 day DMA | 84.69 |
| 35 day DMA | 88.08 |
| 50 day DMA | 90.39 |
| 100 day DMA | 94.96 |
| 150 day DMA | 102.75 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.2 | 81.23 |
| 12 day EMA | 83.44 | 83.19 | 83.02 |
| 20 day EMA | 84.85 | 84.85 | 84.93 |
| 35 day EMA | 87.66 | 87.83 | 88.05 |
| 50 day EMA | 90.66 | 90.9 | 91.18 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.58 | 81.29 |
| 12 day SMA | 82.93 | 82.77 | 82.77 |
| 20 day SMA | 84.69 | 84.92 | 85.11 |
| 35 day SMA | 88.08 | 88.36 | 88.68 |
| 50 day SMA | 90.39 | 90.8 | 91.22 |
| 100 day SMA | 94.96 | 95.24 | 95.54 |
| 150 day SMA | 102.75 | 102.78 | 102.78 |
| 200 day SMA | 114.31 | 114.74 | 115.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.