Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 97.94 and 101.43
| Daily Target 1 | 96.97 |
| Daily Target 2 | 98.91 |
| Daily Target 3 | 100.45666666667 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 103.95 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.86 (1.21%) | 101.70 | 98.51 - 102.00 | 0.8488 times | Thu 14 May 2026 | 99.65 (-0.82%) | 100.00 | 98.11 - 104.00 | 1.6659 times | Wed 13 May 2026 | 100.47 (1.41%) | 99.99 | 97.15 - 100.87 | 0.6867 times | Tue 12 May 2026 | 99.07 (-1.08%) | 98.50 | 98.05 - 102.00 | 0.8311 times | Mon 11 May 2026 | 100.15 (-1.7%) | 100.40 | 100.00 - 103.88 | 0.6346 times | Fri 08 May 2026 | 101.88 (-1.06%) | 103.70 | 100.23 - 103.70 | 1.6837 times | Thu 07 May 2026 | 102.97 (0.18%) | 103.00 | 102.20 - 105.00 | 1.2138 times | Wed 06 May 2026 | 102.78 (2.3%) | 100.62 | 98.20 - 103.99 | 1.166 times | Tue 05 May 2026 | 100.47 (-0.52%) | 103.00 | 100.05 - 103.00 | 0.5294 times | Mon 04 May 2026 | 101.00 (0.44%) | 101.99 | 100.56 - 104.53 | 0.74 times | Thu 30 April 2026 | 100.56 (-0.85%) | 102.17 | 100.00 - 102.17 | 0.4555 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 99.01 and 105.86
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 100.67 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.86 (-1%) | 100.40 | 97.15 - 104.00 | 0.3235 times | Fri 08 May 2026 | 101.88 (1.31%) | 101.99 | 98.20 - 105.00 | 0.3696 times | Thu 30 April 2026 | 100.56 (-1.34%) | 102.06 | 100.00 - 104.70 | 0.2202 times | Fri 24 April 2026 | 101.93 (-6.25%) | 110.00 | 99.90 - 111.95 | 0.741 times | Fri 17 April 2026 | 108.73 (5.5%) | 110.00 | 105.50 - 123.67 | 7.2386 times | Fri 10 April 2026 | 103.06 (22.43%) | 84.17 | 82.01 - 103.06 | 0.4062 times | Thu 02 April 2026 | 84.18 (-0.74%) | 82.20 | 76.40 - 87.79 | 0.0915 times | Fri 27 March 2026 | 84.81 (4.37%) | 81.27 | 76.15 - 85.95 | 0.2011 times | Fri 20 March 2026 | 81.26 (-4.3%) | 85.00 | 80.20 - 85.95 | 0.2694 times | Fri 13 March 2026 | 84.91 (-4.89%) | 87.00 | 81.00 - 88.18 | 0.1388 times | Fri 06 March 2026 | 89.28 (-1.94%) | 90.00 | 82.55 - 92.19 | 0.108 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 95.08 and 102.93
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 101.00333333333 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.86 (0.3%) | 101.99 | 97.15 - 105.00 | 0.3588 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.4689 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4055 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.3698 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.4718 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.7482 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.3694 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.627 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5461 times | Wed 28 May 2025 | 149.10 (20.15%) | 89.20 | 89.20 - 149.10 | 1.6345 times | Mon 13 January 2025 | 124.09 (39.58%) | 84.39 | 84.39 - 124.09 | 0.4211 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 100.94 |
| 20 day DMA | 102.31 |
| 35 day DMA | 97.03 |
| 50 day DMA | 93.47 |
| 100 day DMA | 94.87 |
| 150 day DMA | 98.37 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.27 | 100.58 |
| 12 day EMA | 100.83 | 100.83 | 101.05 |
| 20 day EMA | 100.22 | 100.15 | 100.2 |
| 35 day EMA | 97.3 | 97.09 | 96.94 |
| 50 day EMA | 93.78 | 93.49 | 93.24 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.24 | 100.91 |
| 12 day SMA | 100.94 | 101.02 | 101.32 |
| 20 day SMA | 102.31 | 102.56 | 103.17 |
| 35 day SMA | 97.03 | 96.47 | 95.99 |
| 50 day SMA | 93.47 | 93.21 | 93 |
| 100 day SMA | 94.87 | 94.8 | 94.73 |
| 150 day SMA | 98.37 | 98.47 | 98.62 |
| 200 day SMA | 104.67 | 104.86 | 105.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.