Login or Join
HomepageAtlasCycles ATLASCYCLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles ATLASCYCLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles ATLASCYCLE are 96.94 and 99.57
| Daily Target 1 | 94.96 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 97.586666666667 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 100.22 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.63 (-0.39%) | 96.25 | 96.25 - 98.88 | 0.0874 times | Wed 29 July 2026 | 98.01 (0%) | 100.50 | 97.24 - 100.50 | 0.3169 times | Tue 28 July 2026 | 98.01 (0.55%) | 97.47 | 97.00 - 98.60 | 0.1243 times | Mon 27 July 2026 | 97.47 (0.38%) | 97.11 | 96.00 - 98.58 | 2.2859 times | Fri 24 July 2026 | 97.10 (-0.87%) | 99.00 | 97.00 - 99.00 | 0.3099 times | Thu 23 July 2026 | 97.95 (-0.49%) | 100.00 | 97.50 - 100.67 | 0.5982 times | Wed 22 July 2026 | 98.43 (-1.08%) | 99.37 | 98.00 - 101.98 | 0.9437 times | Tue 21 July 2026 | 99.50 (-0.88%) | 102.60 | 99.20 - 102.60 | 0.7119 times | Mon 20 July 2026 | 100.38 (3.78%) | 99.00 | 95.72 - 102.29 | 4.2805 times | Fri 17 July 2026 | 96.72 (-2.17%) | 98.00 | 96.55 - 99.75 | 0.3413 times | Thu 16 July 2026 | 98.87 (1.2%) | 97.70 | 97.22 - 102.70 | 0.4718 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles ATLASCYCLE are 96.82 and 101.32
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 98.043333333333 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.63 (0.55%) | 97.11 | 96.00 - 100.50 | 0.4177 times | Fri 24 July 2026 | 97.10 (0.39%) | 99.00 | 95.72 - 102.60 | 1.0157 times | Fri 17 July 2026 | 96.72 (-0.61%) | 104.90 | 96.00 - 104.90 | 0.908 times | Fri 10 July 2026 | 97.31 (-1.04%) | 98.30 | 95.00 - 100.20 | 0.452 times | Fri 03 July 2026 | 98.33 (-0.22%) | 98.55 | 95.55 - 100.14 | 1.0607 times | Thu 25 June 2026 | 98.55 (-1.44%) | 99.99 | 98.00 - 101.55 | 0.634 times | Fri 19 June 2026 | 99.99 (1.63%) | 98.50 | 97.50 - 104.90 | 1.3166 times | Fri 12 June 2026 | 98.39 (-3.94%) | 102.43 | 97.00 - 102.43 | 0.798 times | Fri 05 June 2026 | 102.43 (3.16%) | 100.89 | 96.05 - 110.20 | 2.2347 times | Fri 29 May 2026 | 99.29 (0.63%) | 100.00 | 98.00 - 101.99 | 1.1627 times | Fri 22 May 2026 | 98.67 (-2.17%) | 102.35 | 96.00 - 103.00 | 1.4115 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles ATLASCYCLE are 91.37 and 101.27
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.63 (-1.75%) | 99.37 | 95.00 - 104.90 | 0.4632 times | Tue 30 June 2026 | 99.37 (0.08%) | 100.89 | 96.05 - 110.20 | 0.6649 times | Fri 29 May 2026 | 99.29 (-1.26%) | 101.99 | 96.00 - 105.00 | 0.7207 times | Thu 30 April 2026 | 100.56 (30.31%) | 84.99 | 78.70 - 123.67 | 4.8826 times | Mon 30 March 2026 | 77.17 (-15.24%) | 90.00 | 76.15 - 92.19 | 0.4431 times | Fri 27 February 2026 | 91.05 (-2.79%) | 94.12 | 84.20 - 99.00 | 0.404 times | Fri 30 January 2026 | 93.66 (-9.71%) | 103.22 | 86.80 - 108.90 | 0.5155 times | Wed 31 December 2025 | 103.73 (5.9%) | 98.43 | 88.12 - 109.88 | 0.8175 times | Fri 28 November 2025 | 97.95 (-13.56%) | 117.00 | 88.00 - 117.00 | 0.4036 times | Fri 31 October 2025 | 113.32 (-3.34%) | 121.99 | 111.31 - 123.61 | 0.6851 times | Tue 30 September 2025 | 117.23 (-21.37%) | 123.20 | 116.26 - 130.00 | 0.5966 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles ATLASCYCLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles ATLASCYCLE
DMA (daily moving average) of Atlas Cycles ATLASCYCLE
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 98.15 |
| 20 day DMA | 97.67 |
| 35 day DMA | 98.24 |
| 50 day DMA | 98.71 |
| 100 day DMA | 96.27 |
| 150 day DMA | 96.25 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Atlas Cycles ATLASCYCLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.92 | 97.88 |
| 12 day EMA | 97.91 | 97.96 | 97.95 |
| 20 day EMA | 98 | 98.04 | 98.04 |
| 35 day EMA | 98.32 | 98.36 | 98.38 |
| 50 day EMA | 98.69 | 98.73 | 98.76 |
SMA (simple moving average) of Atlas Cycles ATLASCYCLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.71 | 97.79 |
| 12 day SMA | 98.15 | 98.05 | 98.04 |
| 20 day SMA | 97.67 | 97.63 | 97.63 |
| 35 day SMA | 98.24 | 98.23 | 98.26 |
| 50 day SMA | 98.71 | 98.75 | 98.74 |
| 100 day SMA | 96.27 | 96.18 | 96.11 |
| 150 day SMA | 96.25 | 96.21 | 96.16 |
| 200 day SMA | 98.26 | 98.35 | 98.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.