AtlantaElectricals ATLANTAELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals ATLANTAELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals ATLANTAELE are 1520.55 and 1591.35

Daily Target 11464.17
Daily Target 21506.13
Daily Target 31534.9666666667
Daily Target 41576.93
Daily Target 51605.77

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Wed 29 July 2026 1548.10 (0.95%) 1534.00 1493.00 - 1563.80 0.607 times
Tue 28 July 2026 1533.60 (-5%) 1615.00 1533.60 - 1615.00 0.6356 times
Mon 27 July 2026 1614.30 (1.54%) 1604.90 1589.80 - 1645.10 0.6024 times
Fri 24 July 2026 1589.80 (3.19%) 1550.00 1550.00 - 1617.60 0.7977 times
Thu 23 July 2026 1540.60 (-4.55%) 1614.10 1533.40 - 1625.30 0.9651 times
Wed 22 July 2026 1614.10 (-2.47%) 1654.00 1572.20 - 1684.30 1.6037 times
Tue 21 July 2026 1654.90 (-4.77%) 1740.00 1651.00 - 1800.00 3.5288 times
Mon 20 July 2026 1737.80 (2.33%) 1679.00 1679.00 - 1764.70 0.4709 times
Fri 17 July 2026 1698.30 (-2.73%) 1750.00 1669.80 - 1782.90 0.5309 times
Thu 16 July 2026 1746.00 (0.26%) 1770.00 1722.50 - 1770.60 0.2579 times
Wed 15 July 2026 1741.40 (0.69%) 1750.00 1732.00 - 1813.00 0.5553 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals ATLANTAELE are 1444.5 and 1596.6

Weekly Target 11409.97
Weekly Target 21479.03
Weekly Target 31562.0666666667
Weekly Target 41631.13
Weekly Target 51714.17

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Wed 29 July 2026 1548.10 (-2.62%) 1604.90 1493.00 - 1645.10 0.5715 times
Fri 24 July 2026 1589.80 (-6.39%) 1679.00 1533.40 - 1800.00 2.2817 times
Fri 17 July 2026 1698.30 (0.17%) 1699.90 1650.60 - 1813.00 0.7715 times
Fri 10 July 2026 1695.40 (0.41%) 1680.00 1625.00 - 1744.90 0.7979 times
Fri 03 July 2026 1688.40 (-6.82%) 1815.00 1677.20 - 1856.10 0.5803 times
Thu 25 June 2026 1812.00 (-11.61%) 1970.00 1754.10 - 2011.40 0.6352 times
Wed 03 June 2026 2050.10 (3.97%) 2010.00 1881.10 - 2058.00 0.5902 times
Fri 29 May 2026 1971.90 (18.16%) 1676.10 1676.10 - 1972.20 0.9905 times
Fri 22 May 2026 1668.80 (-3.69%) 1672.00 1568.20 - 1697.80 0.9771 times
Fri 15 May 2026 1732.70 (-4.69%) 1728.40 1728.40 - 1901.80 1.804 times
Wed 29 April 2026 1818.00 (2.22%) 1812.10 1689.60 - 1846.20 1.9841 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals ATLANTAELE are 1345.55 and 1695.55

Monthly Target 11278.03
Monthly Target 21413.07
Monthly Target 31628.0333333333
Monthly Target 41763.07
Monthly Target 51978.03

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Wed 29 July 2026 1548.10 (-14.66%) 1843.00 1493.00 - 1843.00 0.6391 times
Tue 30 June 2026 1814.00 (-8.01%) 2010.00 1754.10 - 2058.00 0.1878 times
Fri 29 May 2026 1971.90 (8.47%) 1728.40 1568.20 - 1972.20 0.5007 times
Wed 29 April 2026 1818.00 (51.18%) 1276.50 1185.50 - 1846.20 1.4116 times
Mon 30 March 2026 1202.55 (28.43%) 885.00 861.55 - 1277.00 1.0601 times
Fri 27 February 2026 936.35 (23.84%) 756.25 710.00 - 952.00 0.442 times
Fri 30 January 2026 756.10 (-14.02%) 897.00 707.60 - 945.00 0.7822 times
Wed 31 December 2025 879.40 (-6.9%) 953.00 814.00 - 994.65 0.5019 times
Fri 28 November 2025 944.60 (-4.15%) 985.50 910.00 - 1097.85 0.9539 times
Fri 31 October 2025 985.50 (24.33%) 792.00 791.00 - 1068.95 3.5207 times
Tue 30 September 2025 792.65 (0%) 857.00 782.10 - 865.00 2.1231 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals ATLANTAELE

DMA (daily moving average) of Atlanta Electricals ATLANTAELE

DMA period DMA value
5 day DMA 1565.28
12 day DMA 1645.69
20 day DMA 1663.49
35 day DMA 1746.46
50 day DMA 1736.33
100 day DMA 1392.79
150 day DMA 1216.36
200 day DMA

EMA (exponential moving average) of Atlanta Electricals ATLANTAELE

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.651587.921615.08
12 day EMA1623.11636.731655.47
20 day EMA1657.191668.671682.88
35 day EMA1671.811679.091687.66
50 day EMA1688.711694.451701.01

SMA (simple moving average) of Atlanta Electricals ATLANTAELE

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.281578.481602.74
12 day SMA1645.691659.171672.65
20 day SMA1663.491675.941689.96
35 day SMA1746.461749.111752.3
50 day SMA1736.331732.911729.96
100 day SMA1392.791385.371377.36
150 day SMA1216.361212.491208.71
200 day SMA
Back to top | Use Dark Theme