Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 41.51 and 43.46
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 42.09 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 44.04 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.72 (2.36%) | 41.30 | 41.30 - 43.25 | 0.9503 times | Thu 09 April 2026 | 40.76 (-1.85%) | 43.00 | 39.52 - 43.00 | 1.2059 times | Wed 08 April 2026 | 41.53 (5.59%) | 40.50 | 40.00 - 43.01 | 1.2846 times | Tue 07 April 2026 | 39.33 (5.41%) | 37.60 | 37.16 - 40.00 | 1.1106 times | Mon 06 April 2026 | 37.31 (-1.17%) | 37.75 | 36.20 - 37.75 | 0.3196 times | Thu 02 April 2026 | 37.75 (2.11%) | 35.60 | 35.25 - 38.00 | 0.5351 times | Wed 01 April 2026 | 36.97 (14.53%) | 32.38 | 32.38 - 37.99 | 0.9149 times | Mon 30 March 2026 | 32.28 (-4.1%) | 32.55 | 31.52 - 33.68 | 1.4719 times | Fri 27 March 2026 | 33.66 (-6.27%) | 36.00 | 33.30 - 36.50 | 1.4857 times | Wed 25 March 2026 | 35.91 (1.96%) | 35.22 | 35.22 - 37.18 | 0.7215 times | Tue 24 March 2026 | 35.22 (1.85%) | 35.00 | 34.30 - 36.38 | 0.4602 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 38.96 and 46.01
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.72 (10.52%) | 37.75 | 36.20 - 43.25 | 1.1112 times | Thu 02 April 2026 | 37.75 (12.15%) | 32.55 | 31.52 - 38.00 | 0.6666 times | Fri 27 March 2026 | 33.66 (-9.25%) | 36.00 | 33.30 - 37.18 | 0.7048 times | Fri 20 March 2026 | 37.09 (8.04%) | 34.00 | 33.50 - 38.99 | 1.1212 times | Fri 13 March 2026 | 34.33 (-11.97%) | 39.00 | 33.30 - 40.78 | 1.4513 times | Fri 06 March 2026 | 39.00 (-3.8%) | 38.55 | 36.81 - 41.60 | 0.7623 times | Fri 27 February 2026 | 40.54 (2.09%) | 40.25 | 39.12 - 42.62 | 0.5413 times | Fri 20 February 2026 | 39.71 (-6.39%) | 42.40 | 39.40 - 43.28 | 0.8645 times | Fri 13 February 2026 | 42.42 (-6.85%) | 45.54 | 42.15 - 51.45 | 1.5679 times | Fri 06 February 2026 | 45.54 (0.98%) | 44.00 | 42.11 - 47.02 | 1.2088 times | Fri 30 January 2026 | 45.10 (8.47%) | 41.00 | 40.70 - 45.99 | 0.929 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 37.05 and 47.92
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.72 (29.24%) | 32.38 | 32.38 - 43.25 | 0.1177 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3572 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3414 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.6487 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.9244 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.7405 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3578 times | Thu 31 July 2025 | 33.45 (-4.32%) | 35.60 | 32.51 - 38.75 | 0.1825 times | Mon 30 June 2025 | 34.96 (-7.32%) | 38.19 | 33.01 - 39.00 | 0.1395 times | Fri 30 May 2025 | 37.72 (-6.47%) | 38.31 | 33.01 - 40.53 | 0.1902 times | Wed 30 April 2025 | 40.33 (78.45%) | 23.45 | 23.00 - 44.10 | 1.6321 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.82 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.56 |
| 200 day DMA |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.43 | 38.77 |
| 12 day EMA | 38.52 | 37.94 | 37.43 |
| 20 day EMA | 38.16 | 37.78 | 37.47 |
| 35 day EMA | 38.93 | 38.77 | 38.65 |
| 50 day EMA | 40.31 | 40.25 | 40.23 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.34 | 38.58 |
| 12 day SMA | 37.25 | 36.87 | 36.52 |
| 20 day SMA | 36.82 | 36.67 | 36.53 |
| 35 day SMA | 38.17 | 38.19 | 38.24 |
| 50 day SMA | 39.99 | 39.99 | 40.01 |
| 100 day SMA | 40.07 | 40.01 | 39.93 |
| 150 day SMA | 38.56 | 38.52 | 38.5 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.