Login or Join
HomepageAtlantaa ATLANTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantaa ATLANTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atlantaa
Strong Daily Stock price targets for Atlantaa ATLANTAA are 34.88 and 36.02
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.29 |
Daily price and volume Atlantaa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (0.28%) | 35.10 | 34.56 - 35.70 | 0.5245 times | Fri 31 July 2026 | 35.10 (-0.9%) | 35.13 | 34.61 - 36.05 | 0.4479 times | Thu 30 July 2026 | 35.42 (-0.48%) | 35.01 | 35.00 - 35.99 | 0.3801 times | Wed 29 July 2026 | 35.59 (1.08%) | 35.23 | 34.81 - 35.99 | 0.405 times | Tue 28 July 2026 | 35.21 (-0.42%) | 35.89 | 34.50 - 35.98 | 0.9132 times | Mon 27 July 2026 | 35.36 (0.51%) | 35.71 | 35.26 - 38.65 | 0.9278 times | Fri 24 July 2026 | 35.18 (-2.68%) | 36.17 | 34.71 - 36.68 | 2.1988 times | Thu 23 July 2026 | 36.15 (-1.63%) | 38.30 | 36.00 - 38.30 | 0.8759 times | Wed 22 July 2026 | 36.75 (-1.69%) | 37.90 | 36.50 - 37.95 | 2.1311 times | Tue 21 July 2026 | 37.38 (-2.07%) | 38.65 | 37.01 - 38.65 | 1.1956 times | Mon 20 July 2026 | 38.17 (2%) | 37.50 | 37.20 - 38.70 | 0.6466 times |
Weekly price and charts Atlantaa
Strong weekly Stock price targets for Atlantaa ATLANTAA are 34.88 and 36.02
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Atlantaa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (0.28%) | 35.10 | 34.56 - 35.70 | 0.0819 times | Fri 31 July 2026 | 35.10 (-0.23%) | 35.71 | 34.50 - 38.65 | 0.4797 times | Fri 24 July 2026 | 35.18 (-5.99%) | 37.50 | 34.71 - 38.70 | 1.0999 times | Fri 17 July 2026 | 37.42 (-4.44%) | 38.50 | 37.21 - 40.45 | 0.8679 times | Fri 10 July 2026 | 39.16 (-1.78%) | 39.01 | 38.22 - 40.21 | 0.7988 times | Fri 03 July 2026 | 39.87 (0.05%) | 40.30 | 38.30 - 40.80 | 1.2546 times | Thu 25 June 2026 | 39.85 (-4.37%) | 41.00 | 39.68 - 42.47 | 0.8814 times | Fri 19 June 2026 | 41.67 (4.54%) | 41.44 | 39.81 - 42.38 | 1.5076 times | Fri 12 June 2026 | 39.86 (-2.52%) | 41.00 | 39.19 - 42.96 | 2.0591 times | Fri 05 June 2026 | 40.89 (-1.28%) | 41.50 | 40.05 - 43.00 | 0.9691 times | Fri 29 May 2026 | 41.42 (-3.52%) | 43.60 | 40.90 - 44.50 | 1.4363 times |
Monthly price and charts Atlantaa
Strong monthly Stock price targets for Atlantaa ATLANTAA are 34.88 and 36.02
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Atlantaa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.20 (0.28%) | 35.10 | 34.56 - 35.70 | 0.0036 times | Fri 31 July 2026 | 35.10 (-9.18%) | 39.42 | 34.50 - 40.80 | 0.1854 times | Tue 30 June 2026 | 38.65 (-6.69%) | 41.50 | 38.50 - 43.00 | 0.2498 times | Fri 29 May 2026 | 41.42 (1.35%) | 41.00 | 38.00 - 49.80 | 0.7869 times | Thu 30 April 2026 | 40.87 (26.61%) | 32.38 | 32.38 - 44.50 | 0.2993 times | Mon 30 March 2026 | 32.28 (-20.37%) | 38.55 | 31.52 - 41.60 | 0.3359 times | Fri 27 February 2026 | 40.54 (-10.11%) | 44.00 | 39.12 - 51.45 | 0.3211 times | Fri 30 January 2026 | 45.10 (-33.73%) | 46.98 | 40.59 - 51.45 | 0.61 times | Tue 07 October 2025 | 68.06 (76.09%) | 44.90 | 44.90 - 73.39 | 4.6309 times | Tue 30 September 2025 | 38.65 (29.22%) | 29.80 | 29.61 - 46.54 | 2.5771 times | Fri 29 August 2025 | 29.91 (-10.58%) | 33.11 | 29.41 - 37.89 | 0.3365 times |
Indicator Analysis of Atlantaa
Please login to view indicator analysis. or View indicator analysis of Atlantaa ATLANTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantaa ATLANTAA
DMA (daily moving average) of Atlantaa ATLANTAA
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.08 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Atlantaa ATLANTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.45 | 35.62 |
| 12 day EMA | 36.09 | 36.25 | 36.46 |
| 20 day EMA | 36.89 | 37.07 | 37.28 |
| 35 day EMA | 38.11 | 38.28 | 38.47 |
| 50 day EMA | 39.29 | 39.46 | 39.64 |
SMA (simple moving average) of Atlantaa ATLANTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.34 | 35.35 |
| 12 day SMA | 36.08 | 36.31 | 36.55 |
| 20 day SMA | 37.19 | 37.4 | 37.64 |
| 35 day SMA | 38.47 | 38.6 | 38.73 |
| 50 day SMA | 39.3 | 39.43 | 39.55 |
| 100 day SMA | 39.45 | 39.5 | 39.54 |
| 150 day SMA | 40.99 | 41.01 | 41.04 |
| 200 day SMA | 39.5 | 39.51 | 39.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.