Login or Join
HomepageAllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals ATL are 22.81 and 23.44
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.92 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.24 (1.26%) | 23.39 | 23.00 - 23.63 | 0.7964 times | Thu 30 July 2026 | 22.95 (-1.88%) | 23.50 | 22.83 - 23.50 | 0.5497 times | Wed 29 July 2026 | 23.39 (0.69%) | 23.31 | 23.16 - 23.72 | 0.6222 times | Tue 28 July 2026 | 23.23 (-1.9%) | 23.50 | 23.12 - 24.00 | 1.2099 times | Mon 27 July 2026 | 23.68 (3.81%) | 23.37 | 23.01 - 23.91 | 1.698 times | Fri 24 July 2026 | 22.81 (0%) | 22.50 | 22.18 - 23.08 | 0.8755 times | Thu 23 July 2026 | 22.81 (-1.81%) | 23.79 | 22.80 - 23.79 | 1.2697 times | Wed 22 July 2026 | 23.23 (-2.84%) | 23.75 | 23.00 - 24.28 | 1.075 times | Tue 21 July 2026 | 23.91 (2.01%) | 23.54 | 23.17 - 24.00 | 1.0347 times | Mon 20 July 2026 | 23.44 (1.91%) | 22.50 | 22.50 - 23.54 | 0.8688 times | Fri 17 July 2026 | 23.00 (-0.22%) | 23.45 | 22.70 - 23.45 | 0.8009 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals ATL are 22.45 and 23.62
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.24 (1.89%) | 23.37 | 22.83 - 24.00 | 0.8353 times | Fri 24 July 2026 | 22.81 (-0.83%) | 22.50 | 22.18 - 24.28 | 0.8777 times | Fri 17 July 2026 | 23.00 (-1.37%) | 23.74 | 22.70 - 24.00 | 1 times | Fri 10 July 2026 | 23.32 (-3.52%) | 24.28 | 23.05 - 24.31 | 1.0597 times | Fri 03 July 2026 | 24.17 (-0.17%) | 24.21 | 23.60 - 25.00 | 1.2386 times | Thu 25 June 2026 | 24.21 (-1.02%) | 24.58 | 24.10 - 25.24 | 0.637 times | Fri 19 June 2026 | 24.46 (2.04%) | 25.25 | 24.13 - 25.25 | 1.3114 times | Fri 12 June 2026 | 23.97 (-0.99%) | 24.00 | 23.51 - 24.96 | 0.9882 times | Fri 05 June 2026 | 24.21 (-2.42%) | 24.47 | 23.50 - 25.79 | 1.0161 times | Fri 29 May 2026 | 24.81 (-2.55%) | 25.80 | 24.61 - 26.29 | 1.036 times | Fri 22 May 2026 | 25.46 (2%) | 24.01 | 23.20 - 26.17 | 1.8702 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals ATL are 21.35 and 24.07
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.24 (-2.48%) | 24.49 | 22.18 - 24.90 | 0.3894 times | Tue 30 June 2026 | 23.83 (-3.95%) | 24.47 | 23.50 - 25.79 | 0.3993 times | Fri 29 May 2026 | 24.81 (-1.66%) | 25.35 | 23.20 - 28.29 | 0.5996 times | Thu 30 April 2026 | 25.23 (35.06%) | 19.28 | 19.28 - 27.14 | 0.8626 times | Mon 30 March 2026 | 18.68 (-25.25%) | 23.01 | 18.20 - 24.46 | 0.9617 times | Fri 27 February 2026 | 24.99 (1.46%) | 25.00 | 23.11 - 28.29 | 1.0149 times | Fri 30 January 2026 | 24.63 (-12.07%) | 28.16 | 22.50 - 29.40 | 0.9572 times | Wed 31 December 2025 | 28.01 (1.49%) | 27.32 | 25.12 - 29.60 | 1.0344 times | Fri 28 November 2025 | 27.60 (-18.8%) | 34.50 | 26.85 - 37.40 | 1.5451 times | Fri 31 October 2025 | 33.99 (-8.01%) | 37.20 | 33.22 - 40.40 | 2.2359 times | Tue 30 September 2025 | 36.95 (36.75%) | 27.45 | 26.81 - 40.51 | 2.8847 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals ATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals ATL
DMA (daily moving average) of Allcargo Terminals ATL
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.69 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Allcargo Terminals ATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.18 | 23.3 |
| 12 day EMA | 23.28 | 23.29 | 23.35 |
| 20 day EMA | 23.41 | 23.43 | 23.48 |
| 35 day EMA | 23.66 | 23.68 | 23.72 |
| 50 day EMA | 23.96 | 23.99 | 24.03 |
SMA (simple moving average) of Allcargo Terminals ATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.21 | 23.18 |
| 12 day SMA | 23.23 | 23.25 | 23.29 |
| 20 day SMA | 23.34 | 23.39 | 23.43 |
| 35 day SMA | 23.73 | 23.75 | 23.78 |
| 50 day SMA | 23.97 | 24 | 24.03 |
| 100 day SMA | 24.13 | 24.13 | 24.14 |
| 150 day SMA | 24.69 | 24.71 | 24.73 |
| 200 day SMA | 26.22 | 26.29 | 26.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.