AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 20.08 and 21.79

Daily Target 118.67
Daily Target 219.78
Daily Target 320.383333333333
Daily Target 421.49
Daily Target 522.09

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (11.78%) 19.28 19.28 - 20.99 1.5106 times
Mon 30 March 2026 18.68 (-6.93%) 20.00 18.20 - 20.01 1.8087 times
Fri 27 March 2026 20.07 (-6.52%) 21.90 20.00 - 21.90 1.9151 times
Wed 25 March 2026 21.47 (0.37%) 21.47 21.20 - 22.17 1.1864 times
Tue 24 March 2026 21.39 (1.28%) 21.99 20.83 - 21.99 1.0138 times
Mon 23 March 2026 21.12 (-5.38%) 22.25 20.60 - 22.30 0.7872 times
Fri 20 March 2026 22.32 (-0.8%) 22.69 22.13 - 23.39 0.4878 times
Thu 19 March 2026 22.50 (-2.26%) 22.22 22.22 - 22.98 0.4572 times
Wed 18 March 2026 23.02 (1.45%) 23.00 22.81 - 23.43 0.4145 times
Tue 17 March 2026 22.69 (0.31%) 22.62 22.40 - 23.25 0.4188 times
Mon 16 March 2026 22.62 (-2.88%) 23.11 22.26 - 23.15 0.5455 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 19.54 and 22.33

Weekly Target 117.23
Weekly Target 219.06
Weekly Target 320.023333333333
Weekly Target 421.85
Weekly Target 522.81

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (4.04%) 20.00 18.20 - 20.99 0.9689 times
Fri 27 March 2026 20.07 (-10.08%) 22.25 20.00 - 22.30 1.4311 times
Fri 20 March 2026 22.32 (-4.16%) 23.11 22.13 - 23.43 0.6783 times
Fri 13 March 2026 23.29 (-2.51%) 23.09 22.70 - 24.03 0.7715 times
Fri 06 March 2026 23.89 (-4.4%) 23.01 22.90 - 24.46 0.8466 times
Fri 27 February 2026 24.99 (-1.38%) 25.34 24.25 - 26.30 0.6045 times
Fri 20 February 2026 25.34 (0.04%) 25.10 24.00 - 27.30 1.0983 times
Fri 13 February 2026 25.33 (2.59%) 24.69 24.69 - 28.29 1.7349 times
Fri 06 February 2026 24.69 (0.24%) 25.00 23.11 - 25.73 1.0529 times
Fri 30 January 2026 24.63 (6.03%) 23.37 22.50 - 25.00 0.8131 times
Fri 23 January 2026 23.23 (-10.93%) 26.07 23.00 - 26.34 1.6285 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 20.08 and 21.79

Monthly Target 118.67
Monthly Target 219.78
Monthly Target 320.383333333333
Monthly Target 421.49
Monthly Target 522.09

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Wed 01 April 2026 20.88 (11.78%) 19.28 19.28 - 20.99 0.081 times
Mon 30 March 2026 18.68 (-25.25%) 23.01 18.20 - 24.46 0.7819 times
Fri 27 February 2026 24.99 (1.46%) 25.00 23.11 - 28.29 0.8251 times
Fri 30 January 2026 24.63 (-12.07%) 28.16 22.50 - 29.40 0.7781 times
Wed 31 December 2025 28.01 (1.49%) 27.32 25.12 - 29.60 0.841 times
Fri 28 November 2025 27.60 (-18.8%) 34.50 26.85 - 37.40 1.2561 times
Fri 31 October 2025 33.99 (-8.01%) 37.20 33.22 - 40.40 1.8177 times
Tue 30 September 2025 36.95 (36.75%) 27.45 26.81 - 40.51 2.3451 times
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3886 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8856 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.8287 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.67
20 day DMA 22.44
35 day DMA 23.83
50 day DMA 23.94
100 day DMA 26.13
150 day DMA 28.27
200 day DMA 28.68

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.3621.2
12 day EMA21.4621.5622.08
20 day EMA22.2322.3722.76
35 day EMA23.0123.1423.4
50 day EMA23.823.9224.13

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5521.27
12 day SMA21.6721.922.28
20 day SMA22.4422.6522.97
35 day SMA23.8323.9424.11
50 day SMA23.9424.0424.2
100 day SMA26.1326.2626.41
150 day SMA28.2728.3228.38
200 day SMA28.6828.7328.79
Back to top | Use Dark Theme