Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 777.7 and 821.55
| Daily Target 1 | 742.25 |
| Daily Target 2 | 769.3 |
| Daily Target 3 | 786.1 |
| Daily Target 4 | 813.15 |
| Daily Target 5 | 829.95 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 796.35 (2.54%) | 772.80 | 759.05 - 802.90 | 1.1656 times | Wed 25 March 2026 | 776.65 (2.6%) | 763.00 | 762.20 - 794.85 | 0.8315 times | Tue 24 March 2026 | 757.00 (1.06%) | 764.00 | 750.10 - 772.40 | 0.6847 times | Mon 23 March 2026 | 749.05 (-4.04%) | 789.00 | 717.05 - 789.00 | 1.365 times | Fri 20 March 2026 | 780.60 (3.49%) | 769.00 | 755.90 - 795.90 | 1.2005 times | Thu 19 March 2026 | 754.30 (0.55%) | 740.15 | 735.65 - 784.80 | 1.9532 times | Wed 18 March 2026 | 750.20 (3.65%) | 727.50 | 723.80 - 775.80 | 1.3924 times | Tue 17 March 2026 | 723.75 (1.48%) | 726.95 | 706.35 - 729.65 | 0.3506 times | Mon 16 March 2026 | 713.20 (1.16%) | 700.00 | 684.45 - 723.45 | 0.493 times | Fri 13 March 2026 | 705.00 (-0.78%) | 710.00 | 692.10 - 721.00 | 0.5636 times | Thu 12 March 2026 | 710.55 (1.22%) | 690.05 | 685.40 - 713.00 | 0.2809 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 756.7 and 842.55
| Weekly Target 1 | 686.25 |
| Weekly Target 2 | 741.3 |
| Weekly Target 3 | 772.1 |
| Weekly Target 4 | 827.15 |
| Weekly Target 5 | 857.95 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 1.5246 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 2.0305 times | Fri 13 March 2026 | 705.00 (4.59%) | 660.00 | 650.60 - 721.00 | 0.6838 times | Fri 06 March 2026 | 674.05 (-5.18%) | 680.00 | 662.90 - 710.10 | 0.638 times | Fri 27 February 2026 | 710.90 (0.3%) | 709.95 | 680.00 - 729.30 | 0.8043 times | Fri 20 February 2026 | 708.80 (0.08%) | 706.00 | 697.25 - 749.50 | 0.7638 times | Fri 13 February 2026 | 708.25 (0.3%) | 706.95 | 691.25 - 742.85 | 0.7567 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.5931 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.4366 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.7687 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.8051 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 723.48 and 875.78
| Monthly Target 1 | 597.65 |
| Monthly Target 2 | 697 |
| Monthly Target 3 | 749.95 |
| Monthly Target 4 | 849.3 |
| Monthly Target 5 | 902.25 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 796.35 (12.02%) | 680.00 | 650.60 - 802.90 | 0.846 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.6797 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6047 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.8947 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.8704 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.7804 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.8179 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8642 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3273 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3147 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0291 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 771.93 |
| 12 day DMA | 743.22 |
| 20 day DMA | 723.58 |
| 35 day DMA | 720.73 |
| 50 day DMA | 692.86 |
| 100 day DMA | 686.3 |
| 150 day DMA | 650.97 |
| 200 day DMA | 575.43 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.27 | 760.23 | 752.02 |
| 12 day EMA | 750.11 | 741.7 | 735.35 |
| 20 day EMA | 735.32 | 728.9 | 723.88 |
| 35 day EMA | 713.5 | 708.62 | 704.62 |
| 50 day EMA | 697.97 | 693.96 | 690.59 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.93 | 763.52 | 758.23 |
| 12 day SMA | 743.22 | 734.84 | 726.93 |
| 20 day SMA | 723.58 | 719.08 | 715.19 |
| 35 day SMA | 720.73 | 717.87 | 714.99 |
| 50 day SMA | 692.86 | 690 | 687.26 |
| 100 day SMA | 686.3 | 685.25 | 684.56 |
| 150 day SMA | 650.97 | 648.57 | 646.15 |
| 200 day SMA | 575.43 | 573.01 | 570.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.