Login or Join
HomepageAtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 926.73 and 949.63
| Daily Target 1 | 922.2 |
| Daily Target 2 | 931.25 |
| Daily Target 3 | 945.1 |
| Daily Target 4 | 954.15 |
| Daily Target 5 | 968 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 940.30 (-1.22%) | 958.95 | 936.05 - 958.95 | 0.4986 times | Wed 13 May 2026 | 951.95 (3%) | 927.60 | 914.15 - 958.80 | 0.8925 times | Tue 12 May 2026 | 924.25 (-4.66%) | 974.00 | 917.00 - 974.95 | 0.9809 times | Mon 11 May 2026 | 969.45 (5.95%) | 920.00 | 919.00 - 989.40 | 2.6186 times | Fri 08 May 2026 | 915.05 (0.87%) | 911.75 | 903.15 - 939.00 | 0.717 times | Thu 07 May 2026 | 907.20 (1.08%) | 900.50 | 894.20 - 917.20 | 0.4298 times | Wed 06 May 2026 | 897.55 (-4.29%) | 953.00 | 890.05 - 954.45 | 0.962 times | Tue 05 May 2026 | 937.80 (0.41%) | 937.70 | 906.80 - 982.35 | 1.7819 times | Mon 04 May 2026 | 934.00 (-0.09%) | 946.00 | 896.20 - 949.75 | 0.7315 times | Thu 30 April 2026 | 934.85 (-0.38%) | 942.90 | 924.00 - 947.75 | 0.387 times | Wed 29 April 2026 | 938.40 (0.78%) | 942.00 | 931.70 - 954.90 | 0.3752 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 927.23 and 1002.48
| Weekly Target 1 | 872.7 |
| Weekly Target 2 | 906.5 |
| Weekly Target 3 | 947.95 |
| Weekly Target 4 | 981.75 |
| Weekly Target 5 | 1023.2 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 940.30 (2.76%) | 920.00 | 914.15 - 989.40 | 1.1993 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 1.1108 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.5771 times | Fri 24 April 2026 | 883.00 (3.77%) | 849.75 | 835.65 - 944.70 | 1.6295 times | Fri 17 April 2026 | 850.95 (-1.4%) | 863.05 | 845.10 - 948.00 | 2.1176 times | Fri 10 April 2026 | 863.05 (13.24%) | 760.00 | 740.35 - 875.45 | 1.1436 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.3438 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 0.6756 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 0.8997 times | Fri 13 March 2026 | 705.00 (4.59%) | 660.00 | 650.60 - 721.00 | 0.303 times | Fri 06 March 2026 | 674.05 (-5.18%) | 680.00 | 662.90 - 710.10 | 0.2827 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 865.5 and 964.85
| Monthly Target 1 | 840.57 |
| Monthly Target 2 | 890.43 |
| Monthly Target 3 | 939.91666666667 |
| Monthly Target 4 | 989.78 |
| Monthly Target 5 | 1039.27 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 940.30 (0.58%) | 946.00 | 890.05 - 989.40 | 0.7214 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.7619 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.7276 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5421 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4823 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.7136 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.4918 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.42 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.45 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.6893 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.261 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy ATHERENERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 940.2 |
| 12 day DMA | 931.83 |
| 20 day DMA | 915.64 |
| 35 day DMA | 863.95 |
| 50 day DMA | 817.01 |
| 100 day DMA | 749.12 |
| 150 day DMA | 723.05 |
| 200 day DMA | 657.94 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.53 | 937.64 | 930.49 |
| 12 day EMA | 926.72 | 924.25 | 919.21 |
| 20 day EMA | 907.49 | 904.04 | 899 |
| 35 day EMA | 865.93 | 861.55 | 856.23 |
| 50 day EMA | 820.79 | 815.91 | 810.36 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.2 | 933.58 | 922.7 |
| 12 day SMA | 931.83 | 931.9 | 926.16 |
| 20 day SMA | 915.64 | 912.17 | 909.97 |
| 35 day SMA | 863.95 | 858.64 | 852.87 |
| 50 day SMA | 817.01 | 812.33 | 807.26 |
| 100 day SMA | 749.12 | 746.57 | 743.5 |
| 150 day SMA | 723.05 | 720.7 | 718.12 |
| 200 day SMA | 657.94 | 654.92 | 651.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.