Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 541.88 and 552.28
| Daily Target 1 | 539.2 |
| Daily Target 2 | 544.55 |
| Daily Target 3 | 549.6 |
| Daily Target 4 | 554.95 |
| Daily Target 5 | 560 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 549.90 (-1.63%) | 554.00 | 544.25 - 554.65 | 0.4535 times | Wed 08 April 2026 | 559.00 (7.59%) | 522.55 | 522.55 - 589.00 | 3.5121 times | Tue 07 April 2026 | 519.55 (-0.75%) | 521.00 | 516.15 - 527.70 | 0.2285 times | Mon 06 April 2026 | 523.45 (0.65%) | 520.05 | 512.80 - 526.00 | 0.3926 times | Thu 02 April 2026 | 520.05 (-0.16%) | 515.00 | 509.15 - 522.55 | 0.3176 times | Wed 01 April 2026 | 520.90 (2.15%) | 530.00 | 513.30 - 530.00 | 0.4259 times | Mon 30 March 2026 | 509.95 (-3.62%) | 527.10 | 502.45 - 537.65 | 0.7453 times | Fri 27 March 2026 | 529.10 (1.59%) | 521.95 | 511.50 - 553.50 | 2.6151 times | Wed 25 March 2026 | 520.80 (-0.21%) | 529.00 | 518.05 - 531.40 | 0.4676 times | Tue 24 March 2026 | 521.90 (1.62%) | 532.00 | 508.65 - 534.70 | 0.8419 times | Mon 23 March 2026 | 513.60 (-6.94%) | 547.50 | 510.10 - 547.50 | 0.8955 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 531.35 and 607.55
| Weekly Target 1 | 474.37 |
| Weekly Target 2 | 512.13 |
| Weekly Target 3 | 550.56666666667 |
| Weekly Target 4 | 588.33 |
| Weekly Target 5 | 626.77 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 549.90 (5.74%) | 520.05 | 512.80 - 589.00 | 0.7918 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.257 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.8321 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.7046 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 3.9914 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0837 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0482 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0587 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.074 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.1586 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.1172 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 529.53 and 609.38
| Monthly Target 1 | 469.5 |
| Monthly Target 2 | 509.7 |
| Monthly Target 3 | 549.35 |
| Monthly Target 4 | 589.55 |
| Monthly Target 5 | 629.2 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 549.90 (7.83%) | 530.00 | 509.15 - 589.00 | 0.5244 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.9812 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1935 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.5167 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1923 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2189 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5684 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.2029 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.3085 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2933 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.8618 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 534.39 |
| 12 day DMA | 528.34 |
| 20 day DMA | 533.18 |
| 35 day DMA | 522.67 |
| 50 day DMA | 526.13 |
| 100 day DMA | 553.44 |
| 150 day DMA | 577.57 |
| 200 day DMA | 591.11 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.08 | 533.67 | 521 |
| 12 day EMA | 531.78 | 528.49 | 522.95 |
| 20 day EMA | 528.97 | 526.77 | 523.38 |
| 35 day EMA | 529.46 | 528.26 | 526.45 |
| 50 day EMA | 527.74 | 526.84 | 525.53 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.39 | 528.59 | 518.78 |
| 12 day SMA | 528.34 | 528.86 | 525.25 |
| 20 day SMA | 533.18 | 529.08 | 525.27 |
| 35 day SMA | 522.67 | 521.81 | 521.15 |
| 50 day SMA | 526.13 | 525.48 | 525.26 |
| 100 day SMA | 553.44 | 554.14 | 554.68 |
| 150 day SMA | 577.57 | 577.84 | 578.07 |
| 200 day SMA | 591.11 | 591.61 | 592.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.