AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 19.43 and 20.23

Daily Target 119.27
Daily Target 219.58
Daily Target 320.066666666667
Daily Target 420.38
Daily Target 520.87

Daily price and volume Atc Energies

Date Closing Open Range Volume
Mon 30 March 2026 19.90 (-6.35%) 20.45 19.75 - 20.55 1.2879 times
Fri 27 March 2026 21.25 (-5.56%) 22.35 20.85 - 22.50 1.4394 times
Wed 25 March 2026 22.50 (-1.1%) 22.80 22.35 - 23.00 0.6818 times
Tue 24 March 2026 22.75 (-1.94%) 23.70 22.55 - 23.70 0.8523 times
Mon 23 March 2026 23.20 (0.65%) 23.85 22.00 - 23.85 0.7008 times
Fri 20 March 2026 23.05 (1.99%) 23.10 22.40 - 23.20 0.4356 times
Thu 19 March 2026 22.60 (-6.42%) 24.00 19.35 - 24.00 2.5568 times
Wed 18 March 2026 24.15 (-0.21%) 24.15 24.05 - 25.15 1.0227 times
Tue 17 March 2026 24.20 (-2.81%) 25.10 24.15 - 25.10 0.6061 times
Mon 16 March 2026 24.90 (0.2%) 24.85 24.50 - 25.25 0.4167 times
Fri 13 March 2026 24.85 (-1.97%) 25.05 24.85 - 25.25 0.6629 times

Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 19.43 and 20.23

Weekly Target 119.27
Weekly Target 219.58
Weekly Target 320.066666666667
Weekly Target 420.38
Weekly Target 520.87

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Mon 30 March 2026 19.90 (-6.35%) 20.45 19.75 - 20.55 0.4871 times
Fri 27 March 2026 21.25 (-7.81%) 23.85 20.85 - 23.85 1.3897 times
Fri 20 March 2026 23.05 (-7.24%) 24.85 19.35 - 25.25 1.9054 times
Fri 13 March 2026 24.85 (-4.97%) 25.10 24.80 - 26.50 0.9957 times
Fri 06 March 2026 26.15 (-7.43%) 26.60 25.55 - 28.50 0.8668 times
Fri 27 February 2026 28.25 (-5.83%) 31.50 28.05 - 31.50 0.7951 times
Fri 20 February 2026 30.00 (-2.12%) 30.65 29.25 - 32.15 1.0387 times
Fri 13 February 2026 30.65 (0.82%) 30.65 30.65 - 32.50 0.4799 times
Fri 06 February 2026 30.40 (4.29%) 29.15 27.00 - 31.00 1.1175 times
Fri 30 January 2026 29.15 (-8.91%) 31.50 29.00 - 31.90 0.9241 times
Fri 23 January 2026 32.00 (-3.18%) 33.00 30.00 - 33.45 0.7307 times

weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 15.05 and 24.2

Monthly Target 113.43
Monthly Target 216.67
Monthly Target 322.583333333333
Monthly Target 425.82
Monthly Target 531.73

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Mon 30 March 2026 19.90 (-29.56%) 26.60 19.35 - 28.50 0.7484 times
Fri 27 February 2026 28.25 (-3.09%) 29.15 27.00 - 32.50 0.4549 times
Fri 30 January 2026 29.15 (-21.85%) 37.00 29.00 - 37.95 0.4084 times
Wed 31 December 2025 37.30 (-6.4%) 40.75 34.20 - 40.75 0.3543 times
Fri 28 November 2025 39.85 (-26.75%) 54.40 38.00 - 54.40 1.1739 times
Fri 31 October 2025 54.40 (13.93%) 47.15 44.00 - 60.30 1.0286 times
Tue 30 September 2025 47.75 (-23.54%) 62.85 46.50 - 67.80 1.8292 times
Fri 29 August 2025 62.45 (-14.22%) 72.15 61.95 - 75.95 0.9735 times
Thu 31 July 2025 72.80 (-3.58%) 75.00 72.00 - 91.00 1.7409 times
Mon 30 June 2025 75.50 (-17.71%) 90.60 74.00 - 94.95 1.2879 times
Fri 30 May 2025 91.75 (-12.91%) 105.35 90.00 - 108.95 1.6944 times

monthly chart AtcEnergies

DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM

DMA (daily moving average) of Atc Energies ATCENERGY_SM

DMA period DMA value
5 day DMA 21.92
12 day DMA 23.23
20 day DMA 24.54
35 day DMA 27.09
50 day DMA 28.19
100 day DMA 33.99
150 day DMA 41.68
200 day DMA 49.95

EMA (exponential moving average) of Atc Energies ATCENERGY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5822.4223.01
12 day EMA23.0623.6424.08
20 day EMA24.3824.8525.23
35 day EMA26.1926.5626.87
50 day EMA28.0428.3728.66

SMA (simple moving average) of Atc Energies ATCENERGY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.5522.82
12 day SMA23.2323.724.1
20 day SMA24.5424.9725.42
35 day SMA27.0927.3627.61
50 day SMA28.1928.4728.72
100 day SMA33.9934.3334.66
150 day SMA41.6841.9642.23
200 day SMA49.9550.2850.62
Back to top | Use Dark Theme