Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 63.49 and 65.22
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.63 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.44 (-0.95%) | 65.10 | 64.27 - 66.00 | 1.1334 times | Thu 30 July 2026 | 65.06 (-0.82%) | 65.60 | 64.05 - 66.97 | 1.1905 times | Wed 29 July 2026 | 65.60 (-0.15%) | 66.50 | 64.50 - 66.50 | 0.4985 times | Tue 28 July 2026 | 65.70 (-0.58%) | 66.15 | 64.50 - 66.93 | 0.8236 times | Mon 27 July 2026 | 66.08 (0.3%) | 67.00 | 64.11 - 67.00 | 1.5464 times | Fri 24 July 2026 | 65.88 (-0.36%) | 66.00 | 65.01 - 66.89 | 0.7765 times | Thu 23 July 2026 | 66.12 (-1.64%) | 67.22 | 65.50 - 67.30 | 1.3561 times | Wed 22 July 2026 | 67.22 (-0.87%) | 68.25 | 66.03 - 68.25 | 0.6358 times | Tue 21 July 2026 | 67.81 (0.62%) | 66.65 | 66.50 - 68.25 | 1.3817 times | Mon 20 July 2026 | 67.39 (0.67%) | 67.27 | 66.94 - 67.75 | 0.6575 times | Fri 17 July 2026 | 66.94 (-2.26%) | 68.00 | 66.63 - 69.87 | 2.1393 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 62.77 and 65.72
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.163333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.44 (-2.19%) | 67.00 | 64.05 - 67.00 | 0.7332 times | Fri 24 July 2026 | 65.88 (-1.58%) | 67.27 | 65.01 - 68.25 | 0.6789 times | Fri 17 July 2026 | 66.94 (-1.83%) | 68.19 | 66.63 - 72.40 | 1.2892 times | Fri 10 July 2026 | 68.19 (-2.61%) | 70.00 | 68.00 - 71.45 | 0.8791 times | Fri 03 July 2026 | 70.02 (0%) | 71.00 | 66.99 - 71.95 | 0.8264 times | Thu 25 June 2026 | 70.02 (-2.4%) | 71.74 | 68.40 - 72.77 | 0.5511 times | Fri 19 June 2026 | 71.74 (0.28%) | 73.00 | 69.93 - 74.00 | 1.3033 times | Fri 12 June 2026 | 71.54 (1.45%) | 71.22 | 70.02 - 73.35 | 0.8794 times | Fri 05 June 2026 | 70.52 (-0.91%) | 71.17 | 70.00 - 73.49 | 1.0003 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 1.8593 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 1.8608 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 60.07 and 68.42
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 66.963333333333 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.3792 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.4057 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.0981 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.6558 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.2689 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.8715 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.7036 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.6149 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.7293 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 2.2728 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 2.1347 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 66.39 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.61 |
| 100 day DMA | 67.34 |
| 150 day DMA | 69.96 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.7 | 66.02 |
| 12 day EMA | 66.24 | 66.57 | 66.85 |
| 20 day EMA | 67.09 | 67.37 | 67.61 |
| 35 day EMA | 68.24 | 68.46 | 68.66 |
| 50 day EMA | 69.33 | 69.53 | 69.71 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.66 | 65.88 |
| 12 day SMA | 66.39 | 66.69 | 66.93 |
| 20 day SMA | 67.35 | 67.63 | 67.87 |
| 35 day SMA | 68.77 | 68.93 | 69.09 |
| 50 day SMA | 69.61 | 69.73 | 69.85 |
| 100 day SMA | 67.34 | 67.29 | 67.24 |
| 150 day SMA | 69.96 | 70.07 | 70.18 |
| 200 day SMA | 74.57 | 74.69 | 74.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.