Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 73.15 and 74.85
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.496666666667 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 76.2 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.19 (-0.39%) | 74.20 | 73.80 - 75.50 | 0.2351 times | Wed 13 May 2026 | 74.48 (-2.89%) | 76.60 | 74.01 - 78.75 | 0.6638 times | Tue 12 May 2026 | 76.70 (-2.54%) | 80.20 | 76.59 - 80.20 | 0.4829 times | Mon 11 May 2026 | 78.70 (-0.49%) | 79.90 | 77.50 - 79.90 | 0.4753 times | Fri 08 May 2026 | 79.09 (1.88%) | 79.00 | 78.00 - 79.79 | 0.3695 times | Thu 07 May 2026 | 77.63 (0.35%) | 79.65 | 77.05 - 79.65 | 0.2676 times | Wed 06 May 2026 | 77.36 (-1.33%) | 80.00 | 76.20 - 80.00 | 0.9438 times | Tue 05 May 2026 | 78.40 (-0.78%) | 81.70 | 77.18 - 81.70 | 1.5736 times | Mon 04 May 2026 | 79.02 (15.29%) | 71.00 | 71.00 - 82.15 | 4.9519 times | Thu 30 April 2026 | 68.54 (0.25%) | 67.51 | 67.51 - 69.50 | 0.0365 times | Wed 29 April 2026 | 68.37 (-1.14%) | 69.45 | 68.00 - 72.49 | 0.1833 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 70.8 and 77.2
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.19 (-6.2%) | 79.90 | 73.80 - 80.20 | 0.5324 times | Fri 08 May 2026 | 79.09 (15.39%) | 71.00 | 71.00 - 82.15 | 2.3242 times | Thu 30 April 2026 | 68.54 (-0.39%) | 73.95 | 67.51 - 73.95 | 0.2259 times | Fri 24 April 2026 | 68.81 (-2.01%) | 73.00 | 68.00 - 73.00 | 0.3667 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.6123 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.2675 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.491 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 2.7918 times | Fri 20 March 2026 | 58.93 (1.05%) | 58.32 | 57.00 - 60.00 | 0.5368 times | Fri 13 March 2026 | 58.32 (-0.22%) | 57.70 | 55.90 - 66.60 | 0.8515 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.7093 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 72.6 and 83.75
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.19 (8.24%) | 71.00 | 71.00 - 82.15 | 0.5528 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.5178 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.0018 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.6881 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.5555 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.4855 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.3653 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.7944 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.6853 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.3535 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.7231 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 75.14 |
| 20 day DMA | 72.92 |
| 35 day DMA | 66.47 |
| 50 day DMA | 64.36 |
| 100 day DMA | 70.59 |
| 150 day DMA | 76.73 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.37 | 77.32 |
| 12 day EMA | 74.74 | 74.84 | 74.91 |
| 20 day EMA | 72.61 | 72.44 | 72.23 |
| 35 day EMA | 69.37 | 69.09 | 68.77 |
| 50 day EMA | 65.69 | 65.34 | 64.97 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 77.32 | 77.9 |
| 12 day SMA | 75.14 | 74.77 | 74.29 |
| 20 day SMA | 72.92 | 72.74 | 72.41 |
| 35 day SMA | 66.47 | 66 | 65.54 |
| 50 day SMA | 64.36 | 64.15 | 63.98 |
| 100 day SMA | 70.59 | 70.66 | 70.73 |
| 150 day SMA | 76.73 | 76.83 | 76.92 |
| 200 day SMA | 80.83 | 80.98 | 81.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.