AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 20.06 and 21.36

Daily Target 119.74
Daily Target 220.37
Daily Target 321.04
Daily Target 421.67
Daily Target 522.34

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Mon 30 March 2026 21.00 (-2.55%) 21.70 20.41 - 21.71 0.9242 times
Fri 27 March 2026 21.55 (-4.09%) 22.81 21.02 - 22.90 1.0562 times
Wed 25 March 2026 22.47 (2.7%) 22.05 22.03 - 22.94 1.0034 times
Tue 24 March 2026 21.88 (-1.35%) 22.50 21.32 - 22.87 1.4937 times
Mon 23 March 2026 22.18 (-5.05%) 23.38 21.81 - 23.46 0.9858 times
Fri 20 March 2026 23.36 (1.17%) 23.43 23.15 - 23.49 1.1734 times
Thu 19 March 2026 23.09 (0%) 22.74 22.71 - 23.24 0.687 times
Wed 18 March 2026 23.09 (2.99%) 22.51 22.51 - 23.24 0.7755 times
Tue 17 March 2026 22.42 (1.72%) 22.30 21.90 - 22.90 1.2147 times
Mon 16 March 2026 22.04 (-0.54%) 22.16 20.88 - 22.50 0.6862 times
Fri 13 March 2026 22.16 (-2.76%) 22.84 21.55 - 23.09 0.791 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 20.06 and 21.36

Weekly Target 119.74
Weekly Target 220.37
Weekly Target 321.04
Weekly Target 421.67
Weekly Target 522.34

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Mon 30 March 2026 21.00 (-2.55%) 21.70 20.41 - 21.71 0.3203 times
Fri 27 March 2026 21.55 (-7.75%) 23.38 21.02 - 23.46 1.573 times
Fri 20 March 2026 23.36 (5.42%) 22.16 20.88 - 23.49 1.5722 times
Fri 13 March 2026 22.16 (-5.66%) 23.49 21.55 - 23.90 1.42 times
Fri 06 March 2026 23.49 (-7.48%) 25.09 21.65 - 25.15 0.8138 times
Fri 27 February 2026 25.39 (0.91%) 25.20 24.06 - 26.22 1.1213 times
Fri 20 February 2026 25.16 (-2.78%) 25.88 24.61 - 26.99 0.9642 times
Fri 13 February 2026 25.88 (-4.92%) 27.79 25.78 - 27.79 0.8394 times
Fri 06 February 2026 27.22 (0.81%) 27.14 25.90 - 27.90 0.7007 times
Fri 30 January 2026 27.00 (-1.42%) 27.30 25.66 - 27.65 0.675 times
Fri 23 January 2026 27.39 (0.26%) 27.44 25.72 - 29.20 0.9706 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 18.34 and 23.08

Monthly Target 117.45
Monthly Target 219.22
Monthly Target 322.186666666667
Monthly Target 423.96
Monthly Target 526.93

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Mon 30 March 2026 21.00 (-17.29%) 25.09 20.41 - 25.15 1.5374 times
Fri 27 February 2026 25.39 (-5.96%) 27.14 24.06 - 27.90 0.978 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 0.9397 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 0.8928 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 1.5617 times
Fri 31 October 2025 25.57 (13.54%) 22.72 21.69 - 25.88 1.5377 times
Tue 30 September 2025 22.52 (13.85%) 20.06 20.06 - 22.89 0.4996 times
Tue 17 June 2025 19.78 (23.39%) 16.13 15.12 - 20.00 0.9634 times
Fri 30 May 2025 16.03 (7.3%) 14.94 13.26 - 16.65 0.5401 times
Wed 30 April 2025 14.94 (9.13%) 13.65 13.50 - 16.35 0.5495 times
Fri 28 March 2025 13.69 (14.66%) 12.35 11.22 - 13.90 0.5317 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.34
20 day DMA 22.86
35 day DMA 24.18
50 day DMA 25.01
100 day DMA 24.86
150 day DMA 23.38
200 day DMA 21.08

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7722.1622.46
12 day EMA22.3722.6222.81
20 day EMA22.9323.1323.3
35 day EMA23.823.9624.1
50 day EMA24.7524.925.04

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.2922.6
12 day SMA22.3422.5422.68
20 day SMA22.8623.0823.29
35 day SMA24.1824.3724.53
50 day SMA25.0125.1325.22
100 day SMA24.8624.8924.93
150 day SMA23.3823.3423.3
200 day SMA21.0821.0320.99
Back to top | Use Dark Theme