Login or Join
HomepageAstronPaper ASTRON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BZ are 2.84 and 3
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.13 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.94 (-2%) | 3.00 | 2.90 - 3.06 | 0.7224 times | Thu 10 September 2026 | 3.00 (-0.33%) | 3.01 | 2.92 - 3.06 | 0.5205 times | Wed 09 September 2026 | 3.01 (1.69%) | 2.97 | 2.87 - 3.09 | 2.0954 times | Tue 08 September 2026 | 2.96 (-1.33%) | 3.00 | 2.87 - 3.12 | 0.5671 times | Mon 07 September 2026 | 3.00 (-1.96%) | 3.00 | 2.94 - 3.05 | 1.0334 times | Fri 04 September 2026 | 3.06 (2%) | 3.00 | 2.88 - 3.14 | 2.0695 times | Thu 03 September 2026 | 3.00 (0.67%) | 3.05 | 2.92 - 3.10 | 1.3282 times | Wed 02 September 2026 | 2.98 (-2.93%) | 3.00 | 2.95 - 3.10 | 0.9551 times | Tue 01 September 2026 | 3.07 (-0.97%) | 3.10 | 2.97 - 3.10 | 0.3422 times | Mon 31 August 2026 | 3.10 (-0.96%) | 3.13 | 2.98 - 3.13 | 0.3662 times | Fri 28 August 2026 | 3.13 (1.62%) | 3.08 | 3.00 - 3.16 | 0.7607 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BZ are 2.78 and 3.03
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.94 (-3.92%) | 3.00 | 2.87 - 3.12 | 0.7759 times | Fri 04 September 2026 | 3.06 (-2.24%) | 3.13 | 2.88 - 3.14 | 0.7951 times | Fri 28 August 2026 | 3.13 (-0.63%) | 3.05 | 2.89 - 3.20 | 0.8715 times | Fri 21 August 2026 | 3.15 (-9.74%) | 3.32 | 3.03 - 3.45 | 1.3192 times | Fri 14 August 2026 | 3.49 (0%) | 3.75 | 3.38 - 3.78 | 1.2382 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BZ are 2.77 and 3.04
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.94 (-5.16%) | 3.10 | 2.87 - 3.14 | 0.6054 times | Mon 31 August 2026 | 3.10 (0%) | 3.75 | 2.89 - 3.78 | 1.3946 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BZ
DMA (daily moving average) of Astron Paper ASTRON_BZ
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astron Paper ASTRON_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.01 |
| 12 day EMA | 3.05 | 3.07 | 3.08 |
| 20 day EMA | 3.12 | 3.14 | 3.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Astron Paper ASTRON_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.01 | 3.01 |
| 12 day SMA | 3.03 | 3.04 | 3.03 |
| 20 day SMA | 3.07 | 3.1 | 3.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.