Login or Join
HomepageAstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 3.74 and 3.98
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.05 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.78 (-1.05%) | 3.70 | 3.70 - 3.94 | 0.43 times | Mon 08 June 2026 | 3.82 (-0.78%) | 4.00 | 3.66 - 4.00 | 0.9644 times | Fri 05 June 2026 | 3.85 (-3.75%) | 3.90 | 3.80 - 4.04 | 2.0377 times | Thu 04 June 2026 | 4.00 (-0.5%) | 4.05 | 3.95 - 4.05 | 0.1959 times | Wed 03 June 2026 | 4.02 (1.77%) | 4.14 | 4.00 - 4.14 | 0.6843 times | Tue 02 June 2026 | 3.95 (0.25%) | 3.95 | 3.90 - 4.09 | 0.6123 times | Mon 01 June 2026 | 3.94 (-0.51%) | 3.87 | 3.87 - 4.06 | 0.6298 times | Fri 29 May 2026 | 3.96 (-1%) | 4.15 | 3.80 - 4.18 | 2.7571 times | Wed 27 May 2026 | 4.00 (-1.48%) | 4.10 | 3.97 - 4.10 | 1.2165 times | Tue 26 May 2026 | 4.06 (-1.22%) | 4.03 | 4.03 - 4.14 | 0.472 times | Mon 25 May 2026 | 4.11 (1.48%) | 4.05 | 3.88 - 4.13 | 1.3545 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 3.55 and 3.89
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.78 (-1.82%) | 4.00 | 3.66 - 4.00 | 0.3128 times | Fri 05 June 2026 | 3.85 (-2.78%) | 3.87 | 3.80 - 4.14 | 0.9332 times | Fri 29 May 2026 | 3.96 (-2.22%) | 4.05 | 3.80 - 4.18 | 1.301 times | Fri 22 May 2026 | 4.05 (-4.93%) | 4.11 | 3.98 - 4.44 | 1.0423 times | Fri 15 May 2026 | 4.26 (0.24%) | 4.45 | 4.11 - 4.45 | 0.7999 times | Fri 08 May 2026 | 4.25 (-4.06%) | 4.60 | 4.10 - 4.60 | 1.8749 times | Thu 30 April 2026 | 4.43 (-1.34%) | 4.49 | 4.25 - 4.64 | 0.8911 times | Fri 24 April 2026 | 4.49 (-2.6%) | 4.51 | 4.33 - 4.84 | 1.3126 times | Fri 17 April 2026 | 4.61 (-72.23%) | 4.63 | 4.50 - 4.63 | 0.3259 times | Fri 04 July 2025 | 16.60 (-4.05%) | 16.43 | 16.32 - 18.00 | 1.2064 times | Fri 27 June 2025 | 17.30 (4.78%) | 16.50 | 14.50 - 17.36 | 1.3067 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 3.48 and 3.96
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.78 (-4.55%) | 3.87 | 3.66 - 4.14 | 0.218 times | Fri 29 May 2026 | 3.96 (-10.61%) | 4.60 | 3.80 - 4.60 | 0.8781 times | Thu 30 April 2026 | 4.43 (-73.31%) | 4.63 | 4.25 - 4.84 | 0.4426 times | Fri 04 July 2025 | 16.60 (-3.6%) | 18.00 | 16.32 - 18.00 | 0.1483 times | Mon 30 June 2025 | 17.22 (-16.04%) | 20.51 | 14.50 - 20.51 | 0.7756 times | Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 1.2292 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.4847 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 2.0575 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 2.7464 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 1.0195 times | Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.9163 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.2 |
| 50 day DMA | 7.69 |
| 100 day DMA | 12.19 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.9 | 3.94 |
| 12 day EMA | 3.98 | 4.02 | 4.06 |
| 20 day EMA | 4.4 | 4.47 | 4.54 |
| 35 day EMA | 6.34 | 6.49 | 6.65 |
| 50 day EMA | 8.2 | 8.38 | 8.57 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.93 | 3.95 |
| 12 day SMA | 3.96 | 3.99 | 4.03 |
| 20 day SMA | 4.06 | 4.09 | 4.11 |
| 35 day SMA | 4.2 | 4.22 | 4.59 |
| 50 day SMA | 7.69 | 7.98 | 8.27 |
| 100 day SMA | 12.19 | 12.4 | 12.6 |
| 150 day SMA | 16.22 | 16.33 | 16.45 |
| 200 day SMA | 17.61 | 17.7 | 17.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.