Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7763.75 and 7940.75
| Daily Target 1 | 7624.5 |
| Daily Target 2 | 7726 |
| Daily Target 3 | 7801.5 |
| Daily Target 4 | 7903 |
| Daily Target 5 | 7978.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7827.50 (-0.31%) | 7790.00 | 7700.00 - 7877.00 | 0.5729 times | Wed 01 April 2026 | 7852.00 (1.11%) | 7970.00 | 7755.50 - 7997.00 | 0.6943 times | Mon 30 March 2026 | 7765.50 (-2.09%) | 7811.00 | 7677.00 - 7901.50 | 1.0882 times | Fri 27 March 2026 | 7931.00 (-5.75%) | 8400.50 | 7806.50 - 8442.00 | 4.9353 times | Wed 25 March 2026 | 8415.00 (1.68%) | 8294.00 | 8284.50 - 8449.50 | 0.3541 times | Tue 24 March 2026 | 8276.00 (1.49%) | 8258.00 | 8129.00 - 8336.00 | 0.305 times | Mon 23 March 2026 | 8154.50 (-2%) | 8300.00 | 8001.00 - 8300.00 | 1.2569 times | Fri 20 March 2026 | 8321.00 (-0.59%) | 8402.00 | 8301.00 - 8462.50 | 0.2585 times | Thu 19 March 2026 | 8370.50 (-1.33%) | 8401.00 | 8350.50 - 8544.50 | 0.2439 times | Wed 18 March 2026 | 8483.50 (0.4%) | 8465.00 | 8417.00 - 8591.00 | 0.2909 times | Tue 17 March 2026 | 8449.50 (0.88%) | 8440.50 | 8312.00 - 8506.00 | 0.4623 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7752.25 and 8072.25
| Weekly Target 1 | 7513.83 |
| Weekly Target 2 | 7670.67 |
| Weekly Target 3 | 7833.8333333333 |
| Weekly Target 4 | 7990.67 |
| Weekly Target 5 | 8153.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.8416 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.4479 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.6557 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.5973 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.7943 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.6071 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.445 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 2.2479 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.7813 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.5818 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 1.111 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7615.25 and 7912.25
| Monthly Target 1 | 7544.5 |
| Monthly Target 2 | 7686 |
| Monthly Target 3 | 7841.5 |
| Monthly Target 4 | 7983 |
| Monthly Target 5 | 8138.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7827.50 (0.8%) | 7970.00 | 7700.00 - 7997.00 | 0.0525 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.5665 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.4734 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.8873 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.5755 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.8336 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.7485 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.0922 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.0974 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 2.6731 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 12.1112 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7958.2 |
| 12 day DMA | 8185.13 |
| 20 day DMA | 8374.08 |
| 35 day DMA | 8594.36 |
| 50 day DMA | 8564.46 |
| 100 day DMA | 8741.94 |
| 150 day DMA | 8857.83 |
| 200 day DMA | 8897.28 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7935.99 | 7990.23 | 8059.33 |
| 12 day EMA | 8143.49 | 8200.92 | 8264.34 |
| 20 day EMA | 8286.93 | 8335.27 | 8386.12 |
| 35 day EMA | 8390.79 | 8423.95 | 8457.62 |
| 50 day EMA | 8477.32 | 8503.83 | 8530.42 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7958.2 | 8047.9 | 8108.4 |
| 12 day SMA | 8185.13 | 8232.92 | 8296 |
| 20 day SMA | 8374.08 | 8422.75 | 8472.6 |
| 35 day SMA | 8594.36 | 8618.54 | 8639.91 |
| 50 day SMA | 8564.46 | 8573.87 | 8582.11 |
| 100 day SMA | 8741.94 | 8755.49 | 8773.02 |
| 150 day SMA | 8857.83 | 8861.87 | 8865.47 |
| 200 day SMA | 8897.28 | 8909.12 | 8919.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.