Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8012.5 and 8147
| Daily Target 1 | 7985.17 |
| Daily Target 2 | 8039.83 |
| Daily Target 3 | 8119.6666666667 |
| Daily Target 4 | 8174.33 |
| Daily Target 5 | 8254.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8094.50 (-1.11%) | 8180.00 | 8065.00 - 8199.50 | 0.2802 times | Wed 29 July 2026 | 8185.00 (1.41%) | 8099.50 | 8060.00 - 8229.50 | 1.1583 times | Tue 28 July 2026 | 8071.50 (-1.18%) | 8145.00 | 8045.50 - 8149.50 | 0.305 times | Mon 27 July 2026 | 8167.50 (2.02%) | 8005.50 | 8005.00 - 8185.00 | 1.0945 times | Fri 24 July 2026 | 8005.50 (1.7%) | 7865.50 | 7827.00 - 8024.50 | 2.4395 times | Thu 23 July 2026 | 7872.00 (-1.98%) | 7970.50 | 7850.00 - 8048.50 | 0.7166 times | Wed 22 July 2026 | 8031.00 (-0.71%) | 8051.50 | 7963.00 - 8052.00 | 0.5394 times | Tue 21 July 2026 | 8088.50 (0.42%) | 8102.00 | 7985.00 - 8109.50 | 0.8988 times | Mon 20 July 2026 | 8054.50 (0.39%) | 8075.00 | 8000.00 - 8104.50 | 1.0345 times | Fri 17 July 2026 | 8023.50 (-0.77%) | 8070.00 | 7933.00 - 8170.00 | 1.5333 times | Thu 16 July 2026 | 8086.00 (-1.73%) | 8260.00 | 8065.00 - 8260.00 | 0.9858 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8049.75 and 8274.25
| Weekly Target 1 | 7885.17 |
| Weekly Target 2 | 7989.83 |
| Weekly Target 3 | 8109.6666666667 |
| Weekly Target 4 | 8214.33 |
| Weekly Target 5 | 8334.17 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8094.50 (1.11%) | 8005.50 | 8005.00 - 8229.50 | 0.3898 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.7731 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.969 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.4336 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.6757 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3432 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5106 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7337 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.732 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.4392 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.562 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7672.25 and 8249.25
| Monthly Target 1 | 7531.5 |
| Monthly Target 2 | 7813 |
| Monthly Target 3 | 8108.5 |
| Monthly Target 4 | 8390 |
| Monthly Target 5 | 8685.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8094.50 (-1.6%) | 8150.00 | 7827.00 - 8404.00 | 0.6218 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7933 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1572 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0182 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8889 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7428 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3923 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.903 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3079 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.1744 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.7138 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8104.8 |
| 12 day DMA | 8075.67 |
| 20 day DMA | 8126.05 |
| 35 day DMA | 8229.11 |
| 50 day DMA | 8340.86 |
| 100 day DMA | 8356.37 |
| 150 day DMA | 8463.4 |
| 200 day DMA | 8643.84 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8100.96 | 8104.19 | 8063.79 |
| 12 day EMA | 8102.22 | 8103.62 | 8088.83 |
| 20 day EMA | 8139.89 | 8144.67 | 8140.43 |
| 35 day EMA | 8228.79 | 8236.7 | 8239.74 |
| 50 day EMA | 8329.17 | 8338.74 | 8345.01 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8104.8 | 8060.3 | 8029.5 |
| 12 day SMA | 8075.67 | 8084.33 | 8093.17 |
| 20 day SMA | 8126.05 | 8133.43 | 8133 |
| 35 day SMA | 8229.11 | 8234.66 | 8242.31 |
| 50 day SMA | 8340.86 | 8352.88 | 8359.45 |
| 100 day SMA | 8356.37 | 8363.44 | 8370.08 |
| 150 day SMA | 8463.4 | 8469.95 | 8475.43 |
| 200 day SMA | 8643.84 | 8650.27 | 8656.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.