Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1432.35 and 1460.25
| Daily Target 1 | 1426.93 |
| Daily Target 2 | 1437.77 |
| Daily Target 3 | 1454.8333333333 |
| Daily Target 4 | 1465.67 |
| Daily Target 5 | 1482.73 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1448.60 (-1.58%) | 1470.90 | 1444.00 - 1471.90 | 0.6099 times | Thu 30 July 2026 | 1471.90 (-0.3%) | 1488.30 | 1467.30 - 1504.40 | 1.0046 times | Wed 29 July 2026 | 1476.30 (0.33%) | 1471.80 | 1460.00 - 1480.00 | 0.3272 times | Tue 28 July 2026 | 1471.40 (0.38%) | 1452.00 | 1450.60 - 1483.90 | 0.623 times | Mon 27 July 2026 | 1465.80 (-0.16%) | 1480.00 | 1448.10 - 1481.50 | 0.6745 times | Fri 24 July 2026 | 1468.10 (3.87%) | 1405.10 | 1402.40 - 1476.80 | 2.0231 times | Thu 23 July 2026 | 1413.40 (-1.22%) | 1419.60 | 1402.10 - 1433.30 | 0.7244 times | Wed 22 July 2026 | 1430.80 (1.11%) | 1411.10 | 1407.50 - 1442.00 | 1.2529 times | Tue 21 July 2026 | 1415.10 (1.36%) | 1389.70 | 1386.10 - 1421.70 | 1.5288 times | Mon 20 July 2026 | 1396.10 (1.33%) | 1368.00 | 1367.80 - 1403.80 | 1.2315 times | Fri 17 July 2026 | 1377.80 (0.06%) | 1370.00 | 1362.10 - 1381.80 | 1.0915 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1416.1 and 1476.5
| Weekly Target 1 | 1405.27 |
| Weekly Target 2 | 1426.93 |
| Weekly Target 3 | 1465.6666666667 |
| Weekly Target 4 | 1487.33 |
| Weekly Target 5 | 1526.07 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.5521 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 1.1523 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.8755 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.8765 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.308 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.5227 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.7738 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6228 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.9201 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.3963 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.6439 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1380.1 and 1572.9
| Monthly Target 1 | 1228.73 |
| Monthly Target 2 | 1338.67 |
| Monthly Target 3 | 1421.5333333333 |
| Monthly Target 4 | 1531.47 |
| Monthly Target 5 | 1614.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9736 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0558 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.0331 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.3323 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0241 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.994 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.609 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7607 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4732 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7441 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9154 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1466.8 |
| 12 day DMA | 1434.36 |
| 20 day DMA | 1399.85 |
| 35 day DMA | 1434.46 |
| 50 day DMA | 1464.59 |
| 100 day DMA | 1525.48 |
| 150 day DMA | 1517.96 |
| 200 day DMA | 1502.91 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.41 | 1463.32 | 1459.03 |
| 12 day EMA | 1439.18 | 1437.47 | 1431.21 |
| 20 day EMA | 1431.36 | 1429.55 | 1425.09 |
| 35 day EMA | 1444.78 | 1444.55 | 1442.94 |
| 50 day EMA | 1468.48 | 1469.29 | 1469.18 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.8 | 1470.7 | 1459 |
| 12 day SMA | 1434.36 | 1426.96 | 1417.51 |
| 20 day SMA | 1399.85 | 1396.67 | 1391.23 |
| 35 day SMA | 1434.46 | 1435.65 | 1436.49 |
| 50 day SMA | 1464.59 | 1464.49 | 1464.03 |
| 100 day SMA | 1525.48 | 1527.47 | 1529.45 |
| 150 day SMA | 1517.96 | 1517.79 | 1517.37 |
| 200 day SMA | 1502.91 | 1502.69 | 1502.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1425.00 | 1454.70 | 1421.50 to 1454.70 | 1.02 times |
| 30 Thu | 1440.90 | 1480.00 | 1434.90 to 1498.90 | 1.01 times |
| 29 Wed | 1462.00 | 1451.00 | 1438.00 to 1470.00 | 0.98 times |
| 28 Tue | 1448.10 | 1450.00 | 1420.30 to 1460.00 | 0.99 times |
| 27 Mon | 1430.30 | 1439.00 | 1422.00 to 1446.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1404.20 | 1429.20 | 1399.70 to 1429.20 | 1.52 times |
| 30 Thu | 1414.60 | 1466.10 | 1410.30 to 1467.00 | 1.1 times |
| 29 Wed | 1441.30 | 1434.00 | 1420.50 to 1447.60 | 0.92 times |
| 28 Tue | 1434.40 | 1423.30 | 1412.60 to 1444.80 | 0.76 times |
| 27 Mon | 1419.90 | 1408.00 | 1408.00 to 1429.00 | 0.7 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1389.20 | 1419.00 | 1388.40 to 1420.40 | 1.37 times |
| 30 Thu | 1405.00 | 1448.00 | 1403.00 to 1448.00 | 1.11 times |
| 29 Wed | 1432.90 | 1439.00 | 1417.10 to 1440.00 | 0.52 times |
Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 213.60 | 38 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 185.55 | 0.32 |
| 30 Thu July 2026 | 2.80 | 185.55 | 0.33 |
| 29 Wed July 2026 | 4.15 | 193.95 | 0.39 |
| 28 Tue July 2026 | 4.60 | 193.95 | 0.44 |
| 27 Mon July 2026 | 4.25 | 203.90 | 0.79 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.05 | 179.80 | 0.11 |
| 30 Thu July 2026 | 4.50 | 179.80 | 0.12 |
| 29 Wed July 2026 | 6.00 | 190.70 | 0.03 |
| 28 Tue July 2026 | 6.00 | 190.70 | 0.05 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.00 | 174.50 | 0.09 |
| 30 Thu July 2026 | 5.50 | 174.50 | 0.09 |
| 29 Wed July 2026 | 7.80 | 174.50 | 0.09 |
| 28 Tue July 2026 | 8.05 | 174.50 | 0.11 |
| 27 Mon July 2026 | 7.00 | 168.90 | 0.11 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.30 | 141.25 | 0.11 |
| 30 Thu July 2026 | 7.10 | 141.25 | 0.13 |
| 29 Wed July 2026 | 10.10 | 151.30 | 0.1 |
| 28 Tue July 2026 | 10.40 | 151.30 | 0.16 |
| 27 Mon July 2026 | 9.05 | 151.30 | 0.35 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.15 | 138.20 | 0.09 |
| 30 Thu July 2026 | 9.90 | 124.50 | 0.06 |
| 29 Wed July 2026 | 14.00 | 130.00 | 0.06 |
| 28 Tue July 2026 | 13.60 | 130.00 | 0.11 |
| 27 Mon July 2026 | 11.50 | 130.00 | 0.15 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.15 | 123.15 | 0.08 |
| 30 Thu July 2026 | 13.35 | 107.45 | 0.07 |
| 29 Wed July 2026 | 18.10 | 106.80 | 0.09 |
| 28 Tue July 2026 | 16.80 | 106.80 | 0.09 |
| 27 Mon July 2026 | 14.55 | 119.30 | 0.07 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.15 | 154.55 | 0.09 |
| 30 Thu July 2026 | 17.15 | 154.55 | 0.09 |
| 29 Wed July 2026 | 24.10 | 154.55 | 0.1 |
| 28 Tue July 2026 | 22.65 | 154.55 | 0.13 |
| 27 Mon July 2026 | 19.10 | 154.55 | 0.18 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.90 | 89.60 | 0.32 |
| 30 Thu July 2026 | 22.85 | 81.35 | 0.35 |
| 29 Wed July 2026 | 30.95 | 67.95 | 0.68 |
| 28 Tue July 2026 | 28.60 | 76.80 | 0.64 |
| 27 Mon July 2026 | 24.25 | 94.65 | 0.63 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.65 | 74.65 | 0.24 |
| 30 Thu July 2026 | 29.15 | 67.05 | 0.26 |
| 29 Wed July 2026 | 39.10 | 55.90 | 0.3 |
| 28 Tue July 2026 | 34.70 | 66.10 | 0.42 |
| 27 Mon July 2026 | 30.10 | 76.00 | 0.28 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.45 | 63.25 | 0.82 |
| 30 Thu July 2026 | 37.30 | 55.20 | 1.14 |
| 29 Wed July 2026 | 48.95 | 46.30 | 1.39 |
| 28 Tue July 2026 | 44.20 | 54.70 | 0.96 |
| 27 Mon July 2026 | 36.65 | 67.35 | 2.02 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.45 | 50.80 | 0.74 |
| 30 Thu July 2026 | 46.90 | 44.90 | 0.79 |
| 29 Wed July 2026 | 58.90 | 37.25 | 0.69 |
| 28 Tue July 2026 | 54.65 | 43.30 | 0.72 |
| 27 Mon July 2026 | 43.95 | 58.00 | 0.61 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.55 | 40.80 | 0.52 |
| 30 Thu July 2026 | 58.25 | 34.75 | 2.64 |
| 29 Wed July 2026 | 71.40 | 29.80 | 7.14 |
| 28 Tue July 2026 | 65.25 | 35.85 | 3.23 |
| 27 Mon July 2026 | 59.60 | 46.65 | 3.38 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.50 | 32.40 | 1.21 |
| 30 Thu July 2026 | 69.35 | 28.15 | 1.04 |
| 29 Wed July 2026 | 83.10 | 22.80 | 1.01 |
| 28 Tue July 2026 | 78.70 | 28.75 | 0.96 |
| 27 Mon July 2026 | 65.60 | 35.40 | 0.95 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.50 | 23.35 | 1.2 |
| 30 Thu July 2026 | 83.55 | 22.00 | 1.12 |
| 29 Wed July 2026 | 93.45 | 17.85 | 1.17 |
| 28 Tue July 2026 | 93.45 | 21.45 | 1.06 |
| 27 Mon July 2026 | 81.70 | 27.05 | 1.13 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.10 | 18.00 | 2.85 |
| 30 Thu July 2026 | 99.60 | 16.50 | 2.36 |
| 29 Wed July 2026 | 111.65 | 13.50 | 1.96 |
| 28 Tue July 2026 | 111.65 | 17.70 | 1.72 |
| 27 Mon July 2026 | 96.15 | 21.80 | 2.37 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.55 | 13.45 | 47.67 |
| 30 Thu July 2026 | 127.55 | 12.05 | 39.67 |
| 29 Wed July 2026 | 127.55 | 10.30 | 34.33 |
| 28 Tue July 2026 | 127.55 | 13.40 | 38 |
| 27 Mon July 2026 | 113.55 | 17.55 | 106 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 128.00 | 10.05 | 4.1 |
| 30 Thu July 2026 | 128.00 | 11.00 | 3.1 |
| 29 Wed July 2026 | 123.10 | 11.00 | 7.75 |
| 28 Tue July 2026 | 123.10 | 11.00 | 7.75 |
| 27 Mon July 2026 | 123.10 | 12.40 | 9.25 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.95 | 7.35 | 4.07 |
| 30 Thu July 2026 | 145.70 | 6.80 | 3.86 |
| 29 Wed July 2026 | 164.75 | 6.00 | 4.2 |
| 28 Tue July 2026 | 157.80 | 8.15 | 5.18 |
| 27 Mon July 2026 | 144.95 | 11.05 | 6.79 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 160.45 | 4.30 | 6.75 |
| 30 Thu July 2026 | 160.45 | 4.30 | 6.75 |
| 29 Wed July 2026 | 175.55 | 4.30 | 6.75 |
| 28 Tue July 2026 | 175.55 | 5.50 | 6.75 |
| 27 Mon July 2026 | 157.15 | 7.10 | 16 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 178.95 | 4.00 | 10.5 |
| 30 Thu July 2026 | 178.95 | 3.85 | 9.5 |
| 29 Wed July 2026 | 194.25 | 3.65 | 28 |
| 28 Tue July 2026 | 194.25 | 4.60 | 29.5 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 157.95 | 2.10 | 5 |
| 30 Thu July 2026 | 157.95 | 2.15 | 5 |
| 29 Wed July 2026 | 157.95 | 2.50 | 6 |
| 28 Tue July 2026 | 157.95 | 10.30 | 2 |
| 27 Mon July 2026 | 157.95 | 10.30 | 2 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 214.65 | 1.55 | 5.5 |
| 30 Thu July 2026 | 214.65 | 2.00 | 5.75 |
| 29 Wed July 2026 | 214.65 | 2.20 | 5.5 |
| 28 Tue July 2026 | 214.65 | 2.65 | 5.5 |
| 27 Mon July 2026 | 214.65 | 2.00 | 5.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.