Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 638.8 and 671.3
| Daily Target 1 | 632.37 |
| Daily Target 2 | 645.23 |
| Daily Target 3 | 664.86666666667 |
| Daily Target 4 | 677.73 |
| Daily Target 5 | 697.37 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.10 (-4.33%) | 684.50 | 652.00 - 684.50 | 0.6698 times | Wed 01 April 2026 | 687.90 (2.67%) | 680.00 | 671.25 - 689.55 | 0.9028 times | Mon 30 March 2026 | 670.00 (0.3%) | 666.00 | 645.65 - 709.60 | 1.0919 times | Fri 27 March 2026 | 668.00 (2.45%) | 653.00 | 645.40 - 671.80 | 1.3035 times | Wed 25 March 2026 | 652.00 (2.86%) | 636.05 | 627.50 - 654.00 | 0.9995 times | Tue 24 March 2026 | 633.85 (2.02%) | 628.55 | 622.25 - 644.00 | 0.8962 times | Mon 23 March 2026 | 621.30 (-0.9%) | 625.30 | 603.80 - 626.95 | 0.9584 times | Fri 20 March 2026 | 626.95 (-1.45%) | 642.00 | 622.60 - 645.00 | 1.5426 times | Thu 19 March 2026 | 636.20 (-3.9%) | 652.00 | 634.00 - 654.45 | 0.7155 times | Wed 18 March 2026 | 662.00 (-1.13%) | 673.95 | 654.20 - 686.40 | 0.9198 times | Tue 17 March 2026 | 669.55 (3.13%) | 657.05 | 649.20 - 675.50 | 1.158 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 619.9 and 683.85
| Weekly Target 1 | 607.17 |
| Weekly Target 2 | 632.63 |
| Weekly Target 3 | 671.11666666667 |
| Weekly Target 4 | 696.58 |
| Weekly Target 5 | 735.07 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4662 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.7274 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.3578 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.5185 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.8834 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.568 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.6944 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.3435 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 1.8723 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.5686 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.307 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 636.28 and 673.83
| Monthly Target 1 | 629 |
| Monthly Target 2 | 643.55 |
| Monthly Target 3 | 666.55 |
| Monthly Target 4 | 681.1 |
| Monthly Target 5 | 704.1 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.10 (-1.78%) | 680.00 | 652.00 - 689.55 | 0.0625 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.0629 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.0175 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.6375 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6864 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.7412 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.2814 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.0675 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7925 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.6507 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.29 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 667.2 |
| 12 day DMA | 652.92 |
| 20 day DMA | 658.66 |
| 35 day DMA | 644.89 |
| 50 day DMA | 618.14 |
| 100 day DMA | 626.12 |
| 150 day DMA | 636.42 |
| 200 day DMA | 626.4 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.19 | 667.24 | 656.91 |
| 12 day EMA | 658.19 | 658.21 | 652.81 |
| 20 day EMA | 653.02 | 652.48 | 648.75 |
| 35 day EMA | 637.12 | 635.89 | 632.83 |
| 50 day EMA | 621.38 | 619.88 | 617.1 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.2 | 662.35 | 649.03 |
| 12 day SMA | 652.92 | 653.66 | 653.34 |
| 20 day SMA | 658.66 | 657.98 | 656.32 |
| 35 day SMA | 644.89 | 642.44 | 638.87 |
| 50 day SMA | 618.14 | 616.43 | 614.66 |
| 100 day SMA | 626.12 | 626.41 | 626.42 |
| 150 day SMA | 636.42 | 636.05 | 635.51 |
| 200 day SMA | 626.4 | 625.93 | 625.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.