Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 797.33 and 825.83
| Daily Target 1 | 791.38 |
| Daily Target 2 | 803.27 |
| Daily Target 3 | 819.88333333333 |
| Daily Target 4 | 831.77 |
| Daily Target 5 | 848.38 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 815.15 (-0.85%) | 825.05 | 808.00 - 836.50 | 1.2297 times | Fri 31 July 2026 | 822.15 (1%) | 813.20 | 799.20 - 827.35 | 0.8116 times | Thu 30 July 2026 | 814.00 (-0.53%) | 817.80 | 811.10 - 839.40 | 1.3349 times | Wed 29 July 2026 | 818.35 (0.6%) | 815.80 | 809.80 - 827.45 | 1.1703 times | Tue 28 July 2026 | 813.50 (1.5%) | 801.50 | 798.30 - 817.00 | 0.9451 times | Mon 27 July 2026 | 801.50 (2.02%) | 790.00 | 786.05 - 807.30 | 0.958 times | Fri 24 July 2026 | 785.65 (0.17%) | 784.00 | 770.00 - 791.90 | 1.4424 times | Thu 23 July 2026 | 784.30 (-1.9%) | 799.00 | 780.50 - 802.00 | 0.5698 times | Wed 22 July 2026 | 799.50 (-1.71%) | 815.00 | 792.25 - 816.20 | 0.7816 times | Tue 21 July 2026 | 813.45 (-0.21%) | 814.00 | 810.00 - 826.15 | 0.7568 times | Mon 20 July 2026 | 815.15 (-0.58%) | 820.00 | 810.35 - 821.95 | 0.3354 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 797.33 and 825.83
| Weekly Target 1 | 791.38 |
| Weekly Target 2 | 803.27 |
| Weekly Target 3 | 819.88333333333 |
| Weekly Target 4 | 831.77 |
| Weekly Target 5 | 848.38 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 815.15 (-0.85%) | 825.05 | 808.00 - 836.50 | 0.2147 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.9116 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.6786 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.8501 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.9027 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 1.0805 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.872 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.9245 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 2.9689 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.5963 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.5944 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 797.33 and 825.83
| Monthly Target 1 | 791.38 |
| Monthly Target 2 | 803.27 |
| Monthly Target 3 | 819.88333333333 |
| Monthly Target 4 | 831.77 |
| Monthly Target 5 | 848.38 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 815.15 (-0.85%) | 825.05 | 808.00 - 836.50 | 0.0452 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.7909 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.2679 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.7654 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.8357 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.3577 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.2996 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.8143 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.8767 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.9467 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.6366 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 816.63 |
| 12 day DMA | 808.55 |
| 20 day DMA | 807.61 |
| 35 day DMA | 796.55 |
| 50 day DMA | 785.57 |
| 100 day DMA | 738.97 |
| 150 day DMA | 692.58 |
| 200 day DMA | 686.05 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.46 | 814.11 | 810.09 |
| 12 day EMA | 809.83 | 808.86 | 806.45 |
| 20 day EMA | 805.22 | 804.17 | 802.28 |
| 35 day EMA | 796.04 | 794.91 | 793.31 |
| 50 day EMA | 786.27 | 785.09 | 783.58 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.63 | 813.9 | 806.6 |
| 12 day SMA | 808.55 | 808.3 | 808.5 |
| 20 day SMA | 807.61 | 806.43 | 804.98 |
| 35 day SMA | 796.55 | 796.54 | 796.3 |
| 50 day SMA | 785.57 | 784.45 | 783.3 |
| 100 day SMA | 738.97 | 737.38 | 735.65 |
| 150 day SMA | 692.58 | 691.13 | 689.64 |
| 200 day SMA | 686.05 | 685.46 | 684.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.